Legion Network Historical Data

LGX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0011
-0.23%
$1.1 million $11,395
Aug 28, 2024 $0.00111
-4.07%
$1.11 million $21,099
Aug 27, 2024 $0.00115
-1.02%
$1.15 million $22,482
Aug 26, 2024 $0.00117
-0.80%
$1.17 million $25,518
Aug 25, 2024 $0.00118
-6.60%
$1.18 million $25,298
Aug 24, 2024 $0.00126
+0.32%
$1.26 million $22,426
Aug 23, 2024 $0.00125
-1.74%
$1.25 million $24,704
Aug 22, 2024 $0.00128
+0.67%
$1.28 million $21,016
Aug 21, 2024 $0.00126
-0.27%
$1.26 million $20,837
Aug 20, 2024 $0.00126
-1.74%
$1.26 million $10,505
Aug 19, 2024 $0.00129
-1.96%
$1.29 million $24,367
Aug 18, 2024 $0.00131
-0.33%
$1.31 million $28,631
Aug 17, 2024 $0.00132
+1.71%
$1.32 million $29,448
Aug 16, 2024 $0.00129
-0.76%
$1.29 million $30,839
Aug 15, 2024 $0.0013
-2.32%
$1.3 million $23,151
Aug 14, 2024 $0.00133
-1.44%
$1.33 million $42,993
Aug 13, 2024 $0.00135
-9.75%
$1.35 million $16,899
Aug 12, 2024 $0.0015
+3.18%
$1.5 million $14,216
Aug 11, 2024 $0.00145
-1.49%
$1.45 million $14,924
Aug 10, 2024 $0.00148
-1.48%
$1.48 million $20,453
Aug 9, 2024 $0.0015
+1.16%
$1.5 million $20,620
Aug 8, 2024 $0.00148
-2.60%
$1.48 million $26,894
Aug 7, 2024 $0.00152
-2.38%
$1.52 million $26,560
Aug 6, 2024 $0.00156
+1.48%
$1.56 million $35,197
Aug 5, 2024 $0.00154
-18.17%
$1.54 million $38,005
Aug 4, 2024 $0.00188
-6.76%
$1.88 million $66,802
Aug 3, 2024 $0.00203
-16.81%
$2.03 million $106,002
Aug 2, 2024 $0.00244
+9.01%
$2.44 million $718,118
Aug 1, 2024 $0.00224
-3.45%
$2.24 million $3,164
Jul 31, 2024 $0.00232
-1.88%
$2.32 million $19,362
Jul 30, 2024 $0.00236
-0.87%
$2.37 million $28,185
Jul 29, 2024 $0.00238
-6.00%
$2.38 million $31,317
Jul 28, 2024 $0.00254
+3.11%
$2.54 million $32,224
Jul 27, 2024 $0.00246
-7.15%
$2.46 million $34,328
Jul 26, 2024 $0.00265
+10.97%
$2.65 million $146,206
Jul 25, 2024 $0.00239
-10.59%
$2.39 million $32,533
Jul 24, 2024 $0.00257
-1.40%
$2.57 million $35,182
Jul 23, 2024 $0.00261
-0.95%
$2.61 million $24,464
Jul 22, 2024 $0.00263
+1.30%
$2.63 million $50,173
Jul 21, 2024 $0.0026
+7.35%
$2.6 million $64,778
Jul 20, 2024 $0.00248
-7.20%
$2.48 million $187,703
Jul 19, 2024 $0.00267
+4.28%
$2.67 million $131,057
Jul 18, 2024 $0.00256
+12.40%
$2.56 million $46,459
Jul 17, 2024 $0.00228
-1.39%
$2.28 million $25,369
Jul 16, 2024 $0.00231
-4.03%
$2.31 million $24,177
Jul 15, 2024 $0.00241
+0.14%
$2.41 million $14,906
Jul 14, 2024 $0.00241
+1.17%
$2.41 million $12,695
Jul 13, 2024 $0.00238
+1.72%
$2.38 million $16,937
Jul 12, 2024 $0.00234
-1.95%
$2.34 million $25,287
Jul 11, 2024 $0.00239
-5.63%
$2.39 million $35,988