Legion Network Historical Data

LGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00259
-0.33%
$ 2.59 million $ 50,937
Jul 3, 2024 $ 0.0026
+2.81%
$ 2.6 million $ 92,436
Jul 2, 2024 $ 0.00253
-12.55%
$ 2.53 million $ 91,164
Jul 1, 2024 $ 0.00289
-2.14%
$ 2.89 million $ 84,317
Jun 30, 2024 $ 0.00295
-6.55%
$ 2.95 million $ 82,050
Jun 29, 2024 $ 0.00316
-3.40%
$ 3.16 million $ 89,001
Jun 28, 2024 $ 0.00327
-6.45%
$ 3.27 million $ 83,508
Jun 27, 2024 $ 0.0035
-0.45%
$ 3.5 million $ 57,264
Jun 26, 2024 $ 0.00351
-1.16%
$ 3.51 million $ 57,596
Jun 25, 2024 $ 0.00355
+0.46%
$ 3.55 million $ 61,985
Jun 24, 2024 $ 0.00353
-1.36%
$ 3.53 million $ 68,314
Jun 23, 2024 $ 0.00358
-2.54%
$ 3.58 million $ 90,704
Jun 22, 2024 $ 0.00368
+1.59%
$ 3.68 million $ 88,118
Jun 21, 2024 $ 0.00362
+1.40%
$ 3.62 million $ 80,511
Jun 20, 2024 $ 0.00357
-2.95%
$ 3.57 million $ 95,329
Jun 19, 2024 $ 0.00368
+1.05%
$ 3.68 million $ 81,989
Jun 18, 2024 $ 0.00364
-7.08%
$ 3.64 million $ 100,287
Jun 17, 2024 $ 0.00391
-5.54%
$ 3.91 million $ 83,149
Jun 16, 2024 $ 0.00414
-5.30%
$ 4.14 million $ 85,365
Jun 15, 2024 $ 0.00437
+0.56%
$ 4.37 million $ 71,832
Jun 14, 2024 $ 0.00435
+4.20%
$ 4.35 million $ 63,968
Jun 13, 2024 $ 0.00417
+3.11%
$ 4.17 million $ 73,196
Jun 12, 2024 $ 0.00405
+2.86%
$ 4.05 million $ 60,711
Jun 11, 2024 $ 0.00394
+1.70%
$ 3.94 million $ 69,047
Jun 10, 2024 $ 0.00387
-3.91%
$ 3.87 million $ 55,465
Jun 9, 2024 $ 0.00403
-2.86%
$ 4.03 million $ 65,620
Jun 8, 2024 $ 0.00415
+0.03%
$ 4.15 million $ 53,677
Jun 7, 2024 $ 0.00414
+0.89%
$ 4.14 million $ 82,685
Jun 6, 2024 $ 0.00411
+4.69%
$ 4.11 million $ 57,988
Jun 5, 2024 $ 0.00392
-0.07%
$ 3.92 million $ 69,341
Jun 4, 2024 $ 0.00393
-0.86%
$ 3.93 million $ 74,609
Jun 3, 2024 $ 0.00396
+1.20%
$ 3.96 million $ 76,579
Jun 2, 2024 $ 0.00391
+1.20%
$ 3.91 million $ 56,823
Jun 1, 2024 $ 0.00386
+2.51%
$ 3.86 million $ 98,314
May 31, 2024 $ 0.00377
-0.80%
$ 3.77 million $ 104,018
May 30, 2024 $ 0.0038
-3.87%
$ 3.8 million $ 71,551
May 29, 2024 $ 0.00395
+2.66%
$ 3.94 million $ 44,436
May 28, 2024 $ 0.00385
+1.16%
$ 3.85 million $ 57,726
May 27, 2024 $ 0.0038
+1.47%
$ 3.8 million $ 76,530
May 26, 2024 $ 0.00375
+4.82%
$ 3.75 million $ 75,803
May 25, 2024 $ 0.00358
-0.54%
$ 3.58 million $ 45,396
May 24, 2024 $ 0.0036
-0.08%
$ 3.6 million $ 48,450
May 23, 2024 $ 0.0036
-6.51%
$ 3.6 million $ 78,075
May 22, 2024 $ 0.00385
+1.82%
$ 3.85 million $ 60,400
May 21, 2024 $ 0.00378
-0.12%
$ 3.78 million $ 78,562
May 20, 2024 $ 0.00378
+2.92%
$ 3.78 million $ 98,404
May 19, 2024 $ 0.00368
-0.07%
$ 3.68 million $ 82,036
May 18, 2024 $ 0.00368
-2.14%
$ 3.68 million $ 92,855
May 17, 2024 $ 0.00376
-1.95%
$ 3.76 million $ 119,382
May 16, 2024 $ 0.00383
+0.02%
$ 3.83 million $ 99,127