Legion Network Historical Data

LGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.00254
-3.07%
$2.54 million $20,632
Jul 9, 2024 $0.00262
-5.18%
$2.62 million $12,124
Jul 8, 2024 $0.00277
+4.84%
$2.77 million $9,383
Jul 7, 2024 $0.00264
+0.38%
$2.64 million $1,633
Jul 6, 2024 $0.00263
+0.23%
$2.63 million $5,683
Jul 5, 2024 $0.00263
+1.56%
$2.63 million $11,983
Jul 4, 2024 $0.00259
-0.33%
$2.59 million $50,937
Jul 3, 2024 $0.0026
+2.81%
$2.6 million $92,436
Jul 2, 2024 $0.00253
-12.55%
$2.53 million $91,164
Jul 1, 2024 $0.00289
-2.14%
$2.89 million $84,317
Jun 30, 2024 $0.00295
-6.55%
$2.95 million $82,050
Jun 29, 2024 $0.00316
-3.40%
$3.16 million $89,001
Jun 28, 2024 $0.00327
-6.45%
$3.27 million $83,508
Jun 27, 2024 $0.0035
-0.45%
$3.5 million $57,264
Jun 26, 2024 $0.00351
-1.16%
$3.51 million $57,596
Jun 25, 2024 $0.00355
+0.46%
$3.55 million $61,985
Jun 24, 2024 $0.00353
-1.36%
$3.53 million $68,314
Jun 23, 2024 $0.00358
-2.54%
$3.58 million $90,704
Jun 22, 2024 $0.00368
+1.59%
$3.68 million $88,118
Jun 21, 2024 $0.00362
+1.40%
$3.62 million $80,511
Jun 20, 2024 $0.00357
-2.95%
$3.57 million $95,329
Jun 19, 2024 $0.00368
+1.05%
$3.68 million $81,989
Jun 18, 2024 $0.00364
-7.08%
$3.64 million $100,287
Jun 17, 2024 $0.00391
-5.54%
$3.91 million $83,149
Jun 16, 2024 $0.00414
-5.30%
$4.14 million $85,365
Jun 15, 2024 $0.00437
+0.56%
$4.37 million $71,832
Jun 14, 2024 $0.00435
+4.20%
$4.35 million $63,968
Jun 13, 2024 $0.00417
+3.11%
$4.17 million $73,196
Jun 12, 2024 $0.00405
+2.86%
$4.05 million $60,711
Jun 11, 2024 $0.00394
+1.70%
$3.94 million $69,047
Jun 10, 2024 $0.00387
-3.91%
$3.87 million $55,465
Jun 9, 2024 $0.00403
-2.86%
$4.03 million $65,620
Jun 8, 2024 $0.00415
+0.03%
$4.15 million $53,677
Jun 7, 2024 $0.00414
+0.89%
$4.14 million $82,685
Jun 6, 2024 $0.00411
+4.69%
$4.11 million $57,988
Jun 5, 2024 $0.00392
-0.07%
$3.92 million $69,341
Jun 4, 2024 $0.00393
-0.86%
$3.93 million $74,609
Jun 3, 2024 $0.00396
+1.20%
$3.96 million $76,579
Jun 2, 2024 $0.00391
+1.20%
$3.91 million $56,823
Jun 1, 2024 $0.00386
+2.51%
$3.86 million $98,314
May 31, 2024 $0.00377
-0.80%
$3.77 million $104,018
May 30, 2024 $0.0038
-3.87%
$3.8 million $71,551
May 29, 2024 $0.00395
+2.66%
$3.94 million $44,436
May 28, 2024 $0.00385
+1.16%
$3.85 million $57,726
May 27, 2024 $0.0038
+1.47%
$3.8 million $76,530
May 26, 2024 $0.00375
+4.82%
$3.75 million $75,803
May 25, 2024 $0.00358
-0.54%
$3.58 million $45,396
May 24, 2024 $0.0036
-0.08%
$3.6 million $48,450
May 23, 2024 $0.0036
-6.51%
$3.6 million $78,075
May 22, 2024 $0.00385
+1.82%
$3.85 million $60,400