Legion Network Historical Data

LGX
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0
--%
$-- $0
Jun 10, 2026 $0.000013
+0.00%
$-- $0
Jun 6, 2026 $0.0000131
+3.30%
$13,057 $0.1
Jun 3, 2026 $0.000013
+0.00%
$-- $0
May 17, 2026 $0.0000156
+0.00%
$-- $0
May 16, 2026 $0.0000174
-23.25%
$17,361 $419
Apr 3, 2026 $0.0000342
+0.00%
$-- $1
Mar 28, 2026 $0.0000342
+0.00%
$34,225 $56
Mar 24, 2026 $0.0000402
+0.00%
$-- $1
Mar 14, 2026 $0.000039
+0.00%
$-- $0
Oct 8, 2025 $0.0000692
+0.00%
$69,212 $1,336
Oct 7, 2025 $0.0000641
+0.56%
$-- $1,104
Oct 1, 2025 $0.0000528
-0.10%
$52,792 $1
Sep 30, 2025 $0.0000529
-0.07%
$52,876 $2
Sep 29, 2025 $0.0000529
+10.10%
$52,929 $78
Sep 28, 2025 $0.0000481
-0.67%
$48,100 $3
Sep 27, 2025 $0.0000484
+0.21%
$48,395 $358
Sep 26, 2025 $0.0000482
-0.02%
$48,269 $1
Sep 25, 2025 $0.0000481
-2.27%
$48,175 $8
Sep 24, 2025 $0.000049
-7.64%
$49,153 $102
Sep 23, 2025 $0.0000528
-7.55%
$52,807 $69
Sep 22, 2025 $0.000057
-0.36%
$57,215 $6
Sep 21, 2025 $0.0000573
+0.18%
$57,263 $47
Sep 20, 2025 $0.000057
+6.64%
$57,203 $272
Sep 19, 2025 $0.0000536
+3.32%
$53,544 $21
Sep 18, 2025 $0.0000521
-2.29%
$52,197 $21
Sep 17, 2025 $0.0000533
-8.26%
$53,402 $84
Sep 16, 2025 $0.0000613
+5.53%
$60,885 $134
Sep 15, 2025 $0.0000579
-2.16%
$57,939 $11
Sep 14, 2025 $0.0000592
+0.70%
$59,217 $3
Sep 13, 2025 $0.0000587
+16.14%
$58,744 $188
Sep 12, 2025 $0.0000506
-0.03%
$50,553 $0.1
Sep 11, 2025 $0.0000506
+1.83%
$50,584 $31
Sep 3, 2025 $0.0000529
+0.09%
$52,934 $0
Sep 2, 2025 $0.0000529
+0.53%
$52,935 $26
Sep 1, 2025 $0.0000526
+7.29%
$52,620 $34
Aug 31, 2025 $0.0000489
-0.39%
$49,033 $2
Aug 30, 2025 $0.0000492
-2.67%
$49,147 $17
Aug 29, 2025 $0.0000506
-4.29%
$50,568 $34
Aug 22, 2025 $0.0000464
-0.07%
$-- $11
Aug 21, 2025 $0.0000464
-1.67%
$46,496 $31
Aug 20, 2025 $0.0000472
+1.53%
$47,221 $17
Aug 19, 2025 $0.0000461
+2.43%
$46,496 $91
Aug 18, 2025 $0.0000528
-0.07%
$52,814 $3
Aug 10, 2025 $0.0000465
-0.08%
$46,461 $2
Aug 9, 2025 $0.0000463
+1.53%
$46,300 $409
Aug 8, 2025 $0.0000456
+1.54%
$45,589 $5
Aug 7, 2025 $0.000045
-1.70%
$44,986 $9
Jul 24, 2025 $0.0000476
+0.25%
$-- $12
Jul 16, 2025 $0.0000499
+0.03%
$49,860 $2
Download