Legion Network Historical Data

LGX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000342
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0000342
+0.00%
$ 34,225 $ 56
Mar 24, 2026 $ 0.0000402
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.000039
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0000692
+0.00%
$ 69,212 $ 1,336
Oct 7, 2025 $ 0.0000641
+0.56%
$ -- $ 1,104
Oct 1, 2025 $ 0.0000528
-0.10%
$ 52,792 $ 1
Sep 30, 2025 $ 0.0000529
-0.07%
$ 52,876 $ 2
Sep 29, 2025 $ 0.0000529
+10.10%
$ 52,929 $ 78
Sep 28, 2025 $ 0.0000481
-0.67%
$ 48,100 $ 3
Sep 27, 2025 $ 0.0000484
+0.21%
$ 48,395 $ 358
Sep 26, 2025 $ 0.0000482
-0.02%
$ 48,269 $ 1
Sep 25, 2025 $ 0.0000481
-2.27%
$ 48,175 $ 8
Sep 24, 2025 $ 0.000049
-7.64%
$ 49,153 $ 102
Sep 23, 2025 $ 0.0000528
-7.55%
$ 52,807 $ 69
Sep 22, 2025 $ 0.000057
-0.36%
$ 57,215 $ 6
Sep 21, 2025 $ 0.0000573
+0.18%
$ 57,263 $ 47
Sep 20, 2025 $ 0.000057
+6.64%
$ 57,203 $ 272
Sep 19, 2025 $ 0.0000536
+3.32%
$ 53,544 $ 21
Sep 18, 2025 $ 0.0000521
-2.29%
$ 52,197 $ 21
Sep 17, 2025 $ 0.0000533
-8.26%
$ 53,402 $ 84
Sep 16, 2025 $ 0.0000613
+5.53%
$ 60,885 $ 134
Sep 15, 2025 $ 0.0000579
-2.16%
$ 57,939 $ 11
Sep 14, 2025 $ 0.0000592
+0.70%
$ 59,217 $ 3
Sep 13, 2025 $ 0.0000587
+16.14%
$ 58,744 $ 188
Sep 12, 2025 $ 0.0000506
-0.03%
$ 50,553 $ 0.1
Sep 11, 2025 $ 0.0000506
+1.83%
$ 50,584 $ 31
Sep 3, 2025 $ 0.0000529
+0.09%
$ 52,934 $ 0
Sep 2, 2025 $ 0.0000529
+0.53%
$ 52,935 $ 26
Sep 1, 2025 $ 0.0000526
+7.29%
$ 52,620 $ 34
Aug 31, 2025 $ 0.0000489
-0.39%
$ 49,033 $ 2
Aug 30, 2025 $ 0.0000492
-2.67%
$ 49,147 $ 17
Aug 29, 2025 $ 0.0000506
-4.29%
$ 50,568 $ 34
Aug 22, 2025 $ 0.0000464
-0.07%
$ -- $ 11
Aug 21, 2025 $ 0.0000464
-1.67%
$ 46,496 $ 31
Aug 20, 2025 $ 0.0000472
+1.53%
$ 47,221 $ 17
Aug 19, 2025 $ 0.0000461
+2.43%
$ 46,496 $ 91
Aug 18, 2025 $ 0.0000528
-0.07%
$ 52,814 $ 3
Aug 10, 2025 $ 0.0000465
-0.08%
$ 46,461 $ 2
Aug 9, 2025 $ 0.0000463
+1.53%
$ 46,300 $ 409
Aug 8, 2025 $ 0.0000456
+1.54%
$ 45,589 $ 5
Aug 7, 2025 $ 0.000045
-1.70%
$ 44,986 $ 9
Jul 24, 2025 $ 0.0000476
+0.25%
$ -- $ 12
Jul 16, 2025 $ 0.0000499
+0.03%
$ 49,860 $ 2
Jul 15, 2025 $ 0.0000499
+2.02%
$ 49,850 $ 191
Jul 14, 2025 $ 0.0000488
+0.02%
$ 48,825 $ 2
Jul 13, 2025 $ 0.0000488
-1.06%
$ 48,840 $ 6
Jul 12, 2025 $ 0.0000493
-0.13%
$ 49,317 $ 0
Jul 11, 2025 $ 0.0000494
+1.19%
$ 49,376 $ 3
Jul 10, 2025 $ 0.000049
+17.34%
$ 49,037 $ 156
Download