Shivx Historical Data

SHIVX
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₆129
+0.00%
$ -- $ 264
Oct 1, 2024 $ 0.0₆129
-5.55%
$ 2,477 $ 473
Sep 30, 2024 $ 0.0₆136
+13.09%
$ 2,611 $ 150
Sep 27, 2024 $ 0.0₆116
-41.85%
$ 2,228 $ 20
Sep 26, 2024 $ 0.0₆2
+40.06%
$ 3,832 $ 238
Sep 25, 2024 $ 0.0₆143
-8.54%
$ 2,736 $ 117
Sep 24, 2024 $ 0.0₆148
-17.96%
$ 2,842 $ 178
Sep 23, 2024 $ 0.0₇289
-4.10%
$ 553 $ 2,112
Download