SiShengSheng Historical Data

SISHENGSHENG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₇766
+0.40%
$ -- $ 16
Sep 22 $ 0.0₇756
+0.61%
$ -- $ 2
Aug 4 $ 0.0₇75
+0.60%
$ -- $ 6
Jul 28 $ 0.0₇867
+0.65%
$ -- $ 18
Jul 21 $ 0.0₇744
-2.67%
$ -- $ 4
Jul 14 $ 0.0₇712
-7.79%
$ -- $ 118
Jul 7 $ 0.0₇776
-0.16%
$ 0 $ 0
Jun 2 $ 0.0₇774
-12.33%
$ -- $ 11
May 26 $ 0.0₇867
-72.87%
$ -- $ 339
May 19 $ 0.0₆31
-10.05%
$ -- $ 32
May 5 $ 0.0₆327
+0.00%
$ -- $ 27
Apr 7 $ 0.0₆372
+0.00%
$ -- $ 3
Mar 31 $ 0.0₆373
-2.35%
$ -- $ 107
Mar 24 $ 0.0₆473
+0.87%
$ -- $ 71
Mar 17 $ 0.0₆504
-1.50%
$ -- $ 678
Mar 10 $ 0.0₆606
+0.15%
$ -- $ 50
Mar 3 $ 0.0₆606
+0.95%
$ -- $ 293
Feb 24 $ 0.0₆608
+0.33%
$ -- $ 1,069
Feb 17 $ 0.0₆399
+84.97%
$ -- $ 224
Feb 10 $ 0.0₆213
-86.39%
$ 0 $ 842,707
Feb 3 $ 0.0₅161
-57.32%
$ 0 $ 5,015
Jan 27 $ 0.0₅392
+2.43%
$ 0 $ 18,123
Jan 20 $ 0.0₅372
-79.59%
$ 0 $ 191,942
Jan 13 $ 0.0000225
+10.89%
$ 0 $ 90,158
Jan 6 $ 0.0000188
+11.56%
$ 0 $ 156,109
Dec 30 $ 0.0000155
-34.72%
$ 0 $ 245,614
Dec 23 $ 0.0000248
+47.43%
$ 0 $ 3.13 million
Download