SiShengSheng Historical Data

SISHENGSHENG
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₇766
+0.40%
$-- $16
Sep 22 $0.0₇756
+0.61%
$-- $2
Aug 4 $0.0₇75
+0.60%
$-- $6
Jul 28 $0.0₇867
+0.65%
$-- $18
Jul 21 $0.0₇744
-2.67%
$-- $4
Jul 14 $0.0₇712
-7.79%
$-- $118
Jul 7 $0.0₇776
-0.16%
$-- $0
Jun 2 $0.0₇774
-12.33%
$-- $11
May 26 $0.0₇867
-72.87%
$-- $339
May 19 $0.0₆31
-10.05%
$-- $32
May 5 $0.0₆327
+0.00%
$-- $27
Apr 7 $0.0₆372
+0.00%
$-- $3
Mar 31 $0.0₆373
-2.35%
$-- $107
Mar 24 $0.0₆473
+0.87%
$-- $71
Mar 17 $0.0₆504
-1.50%
$-- $678
Mar 10 $0.0₆606
+0.15%
$-- $50
Mar 3 $0.0₆606
+0.95%
$-- $293
Feb 24 $0.0₆608
+0.33%
$-- $1,069
Feb 17 $0.0₆399
+84.97%
$-- $224
Feb 10 $0.0₆213
-86.39%
$-- $842,707
Feb 3 $0.0₅161
-57.32%
$-- $5,015
Jan 27 $0.0₅392
+2.43%
$-- $18,123
Jan 20 $0.0₅372
-79.59%
$-- $191,942
Jan 13 $0.0000225
+10.89%
$-- $90,158
Jan 6 $0.0000188
+11.56%
$-- $156,109
Dec 30 $0.0000155
-34.72%
$-- $245,614
Dec 23 $0.0000248
+47.43%
$-- $3.13 million
Download