SiShengSheng Historical Data

SISHENGSHENG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₇766
+0.00%
$-- $12
Oct 6, 2025 $0.0₇762
-0.05%
$-- $3
Sep 22, 2025 $0.0₇756
+0.61%
$-- $2
Sep 21, 2025 $0.0₇753
-0.04%
$-- $4
Aug 10, 2025 $0.0₇748
-0.25%
$-- $1
Aug 9, 2025 $0.0₇75
+0.20%
$-- $1
Aug 8, 2025 $0.0₇748
+0.64%
$-- $1
Aug 7, 2025 $0.0₇745
+0.01%
$-- $3
Jul 30, 2025 $0.0₇867
+0.42%
$-- $9
Jul 29, 2025 $0.0₇863
+0.22%
$-- $9
Jul 24, 2025 $0.0₇744
-0.31%
$-- $2
Jul 23, 2025 $0.0₇744
-2.65%
$-- $2
Jul 15, 2025 $0.0₇712
-0.12%
$-- $0
Jul 14, 2025 $0.0₇713
-7.69%
$-- $118
Jul 13, 2025 $0.0₇777
+0.08%
$-- $9
Jul 12, 2025 $0.0₇776
-0.16%
$-- $0
Jun 8, 2025 $0.0₇771
-0.09%
$-- $0
Jun 7, 2025 $0.0₇774
+1.82%
$-- $0
Jun 6, 2025 $0.0₇764
+0.08%
$-- $10
Jun 5, 2025 $0.0₇878
+0.46%
$-- $1
Jun 4, 2025 $0.0₇879
-0.43%
$-- $1
May 30, 2025 $0.0₇867
-1.68%
$-- $26
May 29, 2025 $0.0₇885
+0.00%
$-- $313
May 28, 2025 $0.0₆319
-0.13%
$-- $0
May 24, 2025 $0.0₆31
+4.44%
$-- $14
May 23, 2025 $0.0₆297
-13.76%
$-- $15
May 22, 2025 $0.0₆344
-0.05%
$-- $3
May 9, 2025 $0.0₆327
+0.00%
$-- $27
Apr 9, 2025 $0.0₆372
+0.00%
$-- $3
Apr 4, 2025 $0.0₆373
+0.00%
$-- $88
Apr 3, 2025 $0.0₆382
+0.00%
$-- $19
Mar 30, 2025 $0.0₆475
+0.00%
$-- $32
Mar 29, 2025 $0.0₆473
+0.00%
$-- $18
Mar 28, 2025 $0.0₆474
+0.00%
$-- $28
Mar 27, 2025 $0.0₆469
+0.00%
$-- $25
Mar 22, 2025 $0.0₆504
+0.00%
$-- $2
Mar 21, 2025 $0.0₆501
+0.00%
$-- $206
Mar 20, 2025 $0.0₆512
+0.00%
$-- $469
Mar 15, 2025 $0.0₆606
+0.00%
$-- $6
Mar 14, 2025 $0.0₆611
+0.00%
$-- $5
Mar 13, 2025 $0.0₆605
+0.00%
$-- $40
Mar 8, 2025 $0.0₆606
+0.00%
$-- $11
Mar 7, 2025 $0.0₆596
+0.00%
$-- $169
Mar 6, 2025 $0.0₆6
+0.00%
$-- $113
Mar 1, 2025 $0.0₆608
+0.00%
$-- $5
Feb 28, 2025 $0.0₆607
+0.00%
$-- $296
Feb 27, 2025 $0.0₆606
+0.00%
$-- $767
Feb 22, 2025 $0.0₆399
+0.00%
$-- $99
Feb 20, 2025 $0.0₆435
-5.98%
$-- $14
Feb 19, 2025 $0.0₆469
+19.56%
$-- $46
Download