Joe-Yo Coin Historical Data

JYC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁267
--%
$ -- $ 13
Feb 2026 $ 0
-100.00%
$ 0 $ 476
Jan 2026 $ 0.0₁₁145
+7.07%
$ -- $ 0.01
Nov 2025 $ 0
-100.00%
$ -- $ 0.1
Sep 2025 $ 0
-100.00%
$ -- $ 2
Aug 2025 $ 0.0₁₁265
+96.29%
$ 429,221 $ 12
Jul 2025 $ 0.0₁₁135
+1.33%
$ -- $ 1
Jun 2025 $ 0.0₁₁133
+0.00%
$ 393,289 $ 2
May 2025 $ 0.0₁₁3
+169.96%
$ 393,342 $ 0
Apr 2025 $ 0.0₁₁111
-36.51%
$ 328,913 $ 7
Mar 2025 $ 0.0₁₁175
-30.25%
$ 518,016 $ 13
Feb 2025 $ 0.0₁₁208
-41.40%
$ 615,842 $ 42
Jan 2025 $ 0.0₁₁361
+109.88%
$ -- $ 5
Dec 2024 $ 0.0₁₁362
+0.50%
$ 509,141 $ 38
Nov 2024 $ 0.0₁₁36
-2.71%
$ 1.07 million $ 43
Oct 2024 $ 0.0₁₁38
+33.68%
$ -- $ 233
Sep 2024 $ 0.0₁₁204
+1.93%
$ 603,430 $ 0
Aug 2024 $ 0
-100.00%
$ -- $ 61
Jul 2024 $ 0.0₁₁107
-64.37%
$ 316,433 $ 128
Jun 2024 $ 0.0₁₁351
+20.85%
$ -- $ 154
May 2024 $ 0.0₁₁291
-19.28%
$ 860,208 $ 31
Apr 2024 $ 0.0₁₁287
-20.30%
$ 849,256 $ 17
Mar 2024 $ 0.0₁₁36
+20.00%
$ 1.07 million $ 97
Feb 2024 $ 0.0₁₁3
+51.41%
$ 888,039 $ 30
Jan 2024 $ 0.0₁₁198
-20.11%
$ 586,517 $ 42
Dec 2023 $ 0.0₁₁248
-9.88%
$ 734,112 $ 38
Nov 2023 $ 0.0₁₁275
+67.94%
$ 814,557 $ 34
Oct 2023 $ 0.0₁₁261
-3.47%
$ -- $ 25
Sep 2023 $ 0.0₁₁27
+76.71%
$ 800,214 $ 17
Aug 2023 $ 0.0₁₁15
-59.41%
$ -- $ 49
Jul 2023 $ 0.0₁₁373
-5.97%
$ -- $ 20
Jun 2023 $ 0.0₁₁399
-6.76%
$ 835,135 $ 46
May 2023 $ 0.0₁₁428
-15.11%
$ 895,512 $ 8
Apr 2023 $ 0.0₁₁503
+4.26%
$ 1.05 million $ 15
Feb 2022 $ 0.0₆793
-1.29%
$ -- $ 92
Jan 2022 $ 0.0₆607
-3.91%
$ -- $ 52
Download