Joe-Yo Coin Historical Data

JYC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₁₁26
+0.00%
$ 769,314 $ 1
Dec 16, 2023 $ 0.0₁₁26
+0.00%
$ 769,314 $ 0
Dec 14, 2023 $ 0.0₁₁26
+0.00%
$ 769,314 $ 0
Dec 13, 2023 $ 0.0₁₁26
-1.18%
$ 769,314 $ 0
Dec 12, 2023 $ 0.0₁₁17
-0.06%
$ 502,941 $ 15
Dec 11, 2023 $ 0.0₁₁262
+0.00%
$ -- $ 0.0₆1
Dec 10, 2023 $ 0.0₁₁262
+0.00%
$ 774,874 $ 0
Dec 9, 2023 $ 0.0₁₁262
-0.47%
$ 774,874 $ 0
Dec 8, 2023 $ 0.0₁₁17
-35.40%
$ 502,923 $ 0.01
Dec 7, 2023 $ 0.0₁₁263
+0.00%
$ 778,515 $ 0.00001
Dec 6, 2023 $ 0.0₁₁263
+0.00%
$ -- $ 0.0₆1
Dec 5, 2023 $ 0.0₁₁263
+0.00%
$ 778,515 $ 0.1
Dec 4, 2023 $ 0.0₁₁263
-4.43%
$ 778,512 $ 0
Dec 3, 2023 $ 0.0₁₁275
+0.00%
$ 814,557 $ 0
Dec 2, 2023 $ 0.0₁₁275
+0.00%
$ 814,557 $ 3
Dec 1, 2023 $ 0.0₁₁275
+0.00%
$ 814,557 $ 0
Nov 30, 2023 $ 0.0₁₁275
+0.00%
$ 814,557 $ 0
Nov 29, 2023 $ 0.0₁₁275
+0.00%
$ 814,557 $ 0
Nov 28, 2023 $ 0.0₁₁275
+0.00%
$ -- $ 0.0₆1
Nov 27, 2023 $ 0.0₁₁275
-0.29%
$ 814,557 $ 0.0₆1
Nov 26, 2023 $ 0.0₁₁276
-0.21%
$ 816,940 $ 0
Nov 25, 2023 $ 0.0₁₁277
+63.64%
$ 818,630 $ 13
Nov 24, 2023 $ 0.0₁₁169
+0.00%
$ 500,268 $ 0
Nov 23, 2023 $ 0.0₁₁241
+0.00%
$ -- $ 0.0₆1
Nov 22, 2023 $ 0.0₁₁241
+0.00%
$ 714,555 $ 0.0₆1
Nov 20, 2023 $ 0.0₁₁241
+0.00%
$ 714,555 $ 0.0₆1
Nov 19, 2023 $ 0.0₁₁241
+42.92%
$ 714,555 $ 0.0001
Nov 18, 2023 $ 0.0₁₁169
-30.49%
$ 499,963 $ 1
Nov 17, 2023 $ 0.0₁₁243
+46.47%
$ 719,312 $ 0
Nov 16, 2023 $ 0.0₁₁25
+0.00%
$ 740,746 $ 3
Nov 14, 2023 $ 0.0₁₁256
+0.00%
$ 757,412 $ 1
Nov 13, 2023 $ 0.0₁₁202
-21.05%
$ 597,947 $ 1
Nov 12, 2023 $ 0.0₁₁256
+1.94%
$ 757,409 $ 1
Nov 11, 2023 $ 0.0₁₁251
+59.69%
$ 742,993 $ 2
Nov 9, 2023 $ 0.0₁₁251
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0₁₁251
+1.61%
$ 742,993 $ 7
Nov 7, 2023 $ 0.0₁₁247
-0.84%
$ 731,221 $ 0
Nov 6, 2023 $ 0.0₁₁249
-0.22%
$ 737,519 $ 0.0₆1
Nov 4, 2023 $ 0.0₁₁166
+0.45%
$ -- $ 0
Nov 3, 2023 $ 0.0₁₁165
-34.52%
$ 487,437 $ 0.1
Nov 2, 2023 $ 0.0₁₁251
-0.06%
$ 744,243 $ 1
Nov 1, 2023 $ 0.0₁₁252
+53.53%
$ 744,657 $ 4
Oct 31, 2023 $ 0.0₁₁261
+0.12%
$ -- $ 2
Oct 30, 2023 $ 0.0₁₁261
+28.88%
$ 771,318 $ 2
Oct 29, 2023 $ 0.0₁₁202
-22.43%
$ 598,505 $ 0
Oct 28, 2023 $ 0.0₁₁261
+2.16%
$ 771,430 $ 3
Oct 27, 2023 $ 0.0₁₁255
-0.01%
$ 754,992 $ 3
Oct 24, 2023 $ 0.0₁₁254
-0.01%
$ -- $ 0
Oct 23, 2023 $ 0.0₁₁254
-0.14%
$ 752,878 $ 0
Oct 22, 2023 $ 0.0₁₁255
-0.07%
$ 754,019 $ 0