Joe-Yo Coin Historical Data

JYC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₁₁15
+12.44%
$ 445,040 $ 0
Aug 28, 2023 $ 0.0₁₁134
-0.36%
$ 395,734 $ 0
Aug 27, 2023 $ 0.0₁₁134
+0.59%
$ 397,154 $ 2
Aug 26, 2023 $ 0.0₁₁133
+0.69%
$ 394,670 $ 0
Aug 25, 2023 $ 0.0₁₁132
-49.32%
$ 391,912 $ 0.0₅1
Aug 24, 2023 $ 0.0₁₁133
+0.40%
$ 392,299 $ 0
Aug 23, 2023 $ 0.0₁₁132
+1.52%
$ 390,904 $ 0.0₆1
Aug 22, 2023 $ 0.0₁₁13
-50.14%
$ 384,782 $ 0
Aug 21, 2023 $ 0.0₁₁261
-0.63%
$ 771,815 $ 6
Aug 20, 2023 $ 0.0₁₁262
-3.53%
$ 776,712 $ 0
Aug 19, 2023 $ 0.0₁₁272
-9.87%
$ 805,142 $ 8
Aug 18, 2023 $ 0.0₁₁302
-4.81%
$ 893,550 $ 18
Aug 16, 2023 $ 0.0₁₁392
+0.39%
$ 1.16 million $ 0
Aug 15, 2023 $ 0.0₁₁39
-0.11%
$ 1.15 million $ 0
Aug 14, 2023 $ 0.0₁₁312
-0.16%
$ -- $ 0
Aug 13, 2023 $ 0.0₁₁312
-19.94%
$ 924,509 $ 0
Aug 12, 2023 $ 0.0₁₁314
+0.48%
$ 930,268 $ 0
Aug 11, 2023 $ 0.0₁₁313
+1.70%
$ 925,834 $ 0
Aug 10, 2023 $ 0.0₁₁308
-21.05%
$ 910,332 $ 0
Aug 9, 2023 $ 0.0₁₁39
+55.90%
$ 1.15 million $ 6
Aug 8, 2023 $ 0.0₁₁25
-35.91%
$ 739,877 $ 5
Aug 7, 2023 $ 0.0₁₁25
+0.01%
$ 739,035 $ 1
Aug 6, 2023 $ 0.0₁₁249
-32.62%
$ 738,400 $ 1
Aug 5, 2023 $ 0.0₁₁37
-1.12%
$ 1.1 million $ 1
Aug 4, 2023 $ 0.0₁₁374
+0.01%
$ 1.11 million $ 2
Aug 3, 2023 $ 0.0₁₁371
+0.02%
$ 1.1 million $ 0
Aug 2, 2023 $ 0.0₁₁371
+0.05%
$ 1.1 million $ 0
Jul 29, 2023 $ 0.0₁₁373
-0.08%
$ -- $ 0
Jul 28, 2023 $ 0.0₁₁373
+0.05%
$ 1.11 million $ 0
Jul 27, 2023 $ 0.0₁₁374
-0.13%
$ -- $ 0.001
Jul 26, 2023 $ 0.0₁₁375
+0.06%
$ 1.11 million $ 0.001
Jul 25, 2023 $ 0.0₁₁375
-0.06%
$ 1.11 million $ 0
Jul 24, 2023 $ 0.0₁₁37
+0.10%
$ -- $ 0
Jul 23, 2023 $ 0.0₁₁37
-5.36%
$ 1.09 million $ 0
Jul 22, 2023 $ 0.0₁₁391
+8.45%
$ 1.16 million $ 5
Jul 21, 2023 $ 0.0₁₁36
-0.02%
$ 1.07 million $ 0
Jul 20, 2023 $ 0.0₁₁39
-0.08%
$ 1.15 million $ 0
Jul 19, 2023 $ 0.0₁₁39
+4.47%
$ 1.16 million $ 0
Jul 18, 2023 $ 0.0₁₁374
+3.65%
$ 1.11 million $ 2
Jul 17, 2023 $ 0.0₁₁371
+0.03%
$ -- $ 0
Jul 16, 2023 $ 0.0₁₁371
-4.83%
$ 1.1 million $ 0
Jul 15, 2023 $ 0.0₁₁39
+5.45%
$ 1.16 million $ 2
Jul 14, 2023 $ 0.0₁₁37
+0.22%
$ 1.1 million $ 0.1
Jul 13, 2023 $ 0.0₁₁369
-0.23%
$ 1.09 million $ 0
Jul 12, 2023 $ 0.0₁₁37
-0.07%
$ -- $ 0
Jul 11, 2023 $ 0.0₁₁37
+0.05%
$ 1.1 million $ 0
Jul 10, 2023 $ 0.0₁₁37
+47.81%
$ 1.09 million $ 10
Jul 8, 2023 $ 0.0₁₁369
-0.17%
$ 1.09 million $ 0
Jul 7, 2023 $ 0.0₁₁369
+0.11%
$ 1.09 million $ 0.1
Jul 6, 2023 $ 0.0₁₁37
+0.21%
$ -- $ 0