Joe-Yo Coin Historical Data

JYC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₁₁111
+0.00%
$ 328,903 $ 58
Feb 22, 7 PM $ 0.0₁₁111
+0.00%
$ 328,903 $ 58
Feb 22, 1 PM $ 0.0₁₁241
+0.00%
$ 713,394 $ 187
Feb 22, 12 PM $ 0.0₁₁23
+0.00%
$ 680,833 $ 81
Feb 22, 11 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 10 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 9 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 8 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 7 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 6 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 5 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 4 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 3 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 2 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 1 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 22, 12 AM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 21, 11 PM $ 0.0₁₁23
+0.00%
$ 680,833 $ 104
Feb 21, 5 PM $ 0.0₁₁249
+0.00%
$ 737,096 $ 139
Feb 21, 4 PM $ 0.0₁₁249
-0.40%
$ 737,096 $ 139
Feb 21, 3 PM $ 0.0₁₁25
+0.00%
$ 740,026 $ 128
Feb 21, 2 PM $ 0.0₁₁25
+0.00%
$ 740,026 $ 128
Feb 21, 1 PM $ 0.0₁₁25
+0.00%
$ 740,026 $ 128
Feb 21, 12 PM $ 0.0₁₁25
+4.17%
$ 740,026 $ 128
Feb 21, 11 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 99
Feb 21, 10 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 99
Feb 21, 9 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 8 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 7 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 6 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 5 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 4 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 3 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 2 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 20, 7 PM $ 0.0₁₁22
+0.00%
$ 651,232 $ 142
Feb 20, 6 PM $ 0.0₁₁22
+0.00%
$ 651,232 $ 142
Feb 20, 5 PM $ 0.0₁₁22
+0.00%
$ 651,232 $ 142
Feb 20, 4 PM $ 0.0₁₁22
+0.00%
$ 651,232 $ 170
Feb 20, 3 PM $ 0.0₁₁23
+0.00%
$ 680,824 $ 178
Feb 20, 2 PM $ 0.0₁₁23
-8.37%
$ 680,824 $ 178
Feb 20, 1 PM $ 0.0₁₁251
-0.40%
$ 742,986 $ 194
Feb 20, 12 PM $ 0.0₁₁252
+0.00%
$ 745,947 $ 195
Feb 20, 11 AM $ 0.0₁₁252
+0.00%
$ 745,947 $ 195
Feb 20, 10 AM $ 0.0₁₁252
+0.00%
$ 745,947 $ 195
Feb 20, 9 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 8 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 7 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 6 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 5 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 4 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 3 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172