Joe-Yo Coin Historical Data

JYC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₁₁25
+0.00%
$ 740,026 $ 128
Feb 21, 2 PM $ 0.0₁₁25
+0.00%
$ 740,026 $ 128
Feb 21, 1 PM $ 0.0₁₁25
+0.00%
$ 740,026 $ 128
Feb 21, 12 PM $ 0.0₁₁25
+4.17%
$ 740,026 $ 128
Feb 21, 11 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 99
Feb 21, 10 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 99
Feb 21, 9 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 8 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 7 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 6 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 5 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 4 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 3 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 21, 2 AM $ 0.0₁₁24
+0.00%
$ 710,434 $ 121
Feb 20, 7 PM $ 0.0₁₁22
+0.00%
$ 651,232 $ 142
Feb 20, 6 PM $ 0.0₁₁22
+0.00%
$ 651,232 $ 142
Feb 20, 5 PM $ 0.0₁₁22
+0.00%
$ 651,232 $ 142
Feb 20, 4 PM $ 0.0₁₁22
+0.00%
$ 651,232 $ 170
Feb 20, 3 PM $ 0.0₁₁23
+0.00%
$ 680,824 $ 178
Feb 20, 2 PM $ 0.0₁₁23
-8.37%
$ 680,824 $ 178
Feb 20, 1 PM $ 0.0₁₁251
-0.40%
$ 742,986 $ 194
Feb 20, 12 PM $ 0.0₁₁252
+0.00%
$ 745,947 $ 195
Feb 20, 11 AM $ 0.0₁₁252
+0.00%
$ 745,947 $ 195
Feb 20, 10 AM $ 0.0₁₁252
+0.00%
$ 745,947 $ 195
Feb 20, 9 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 8 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 7 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 6 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 5 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 4 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 3 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 2 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 1 AM $ 0.0₁₁252
+0.00%
$ 745,955 $ 172
Feb 20, 12 AM $ 0.0₁₁252
-0.39%
$ 745,955 $ 172
Feb 19, 11 PM $ 0.0₁₁253
-1.56%
$ 748,907 $ 172
Feb 19, 10 PM $ 0.0₁₁269
+1.51%
$ 796,268 $ 79
Feb 19, 9 PM $ 0.0₁₁265
+0.00%
$ 784,428 $ 34
Feb 19, 8 PM $ 0.0₁₁265
+0.00%
$ 784,428 $ 34
Feb 19, 7 PM $ 0.0₁₁265
+0.00%
$ 784,428 $ 34
Feb 19, 6 PM $ 0.0₁₁265
+0.00%
$ 784,428 $ 34
Feb 19, 5 PM $ 0.0₁₁265
+0.00%
$ 784,428 $ 34
Jan 17, 6 PM $ 0.0₁₁145
+0.00%
$ 427,850 $ 0
Jan 17, 5 PM $ 0.0₁₁145
+0.00%
$ 427,850 $ 0
Jan 17, 4 PM $ 0.0₁₁145
+0.00%
$ 427,850 $ 0
Jan 17, 3 PM $ 0.0₁₁145
+0.00%
$ 427,850 $ 0
Jan 17, 2 PM $ 0.0₁₁145
+0.00%
$ 427,850 $ 0
Jan 17, 1 PM $ 0.0₁₁145
+0.00%
$ 427,850 $ 0
Jan 17, 12 PM $ 0.0₁₁145
+0.00%
$ 427,850 $ 0
Jan 17, 11 AM $ 0.0₁₁145
+0.00%
$ 427,850 $ 0
Jan 17, 10 AM $ 0.0₁₁145
+0.00%
$ 427,850 $ 0