Joe-Yo Coin Historical Data

JYC Page 13
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0₁₁369
-0.38%
$ 1.09 million $ 0
Jul 4, 2023 $ 0.0₁₁371
-5.05%
$ 1.1 million $ 0
Jul 3, 2023 $ 0.0₁₁39
-0.02%
$ 816,000 $ 0
Jul 2, 2023 $ 0.0₁₁39
-1.67%
$ 816,193 $ 0.0₅1
Jul 1, 2023 $ 0.0₁₁396
-0.14%
$ 829,856 $ 0
Jun 30, 2023 $ 0.0₁₁399
-0.13%
$ 835,135 $ 0
Jun 29, 2023 $ 0.0₁₁399
-0.07%
$ 835,956 $ 0
Jun 28, 2023 $ 0.0₁₁4
+0.07%
$ 836,661 $ 7
Jun 26, 2023 $ 0.0₁₁38
+0.00%
$ -- $ 0
Jun 25, 2023 $ 0.0₁₁38
-13.31%
$ 796,073 $ 0
Jun 24, 2023 $ 0.0₁₁438
+15.20%
$ 916,822 $ 1
Jun 23, 2023 $ 0.0₁₁38
-0.16%
$ 795,818 $ 0
Jun 22, 2023 $ 0.0₁₁399
-0.19%
$ -- $ 0
Jun 21, 2023 $ 0.0₁₁399
+0.05%
$ 835,380 $ 3
Jun 20, 2023 $ 0.0₁₁398
-6.24%
$ 834,288 $ 0
Jun 19, 2023 $ 0.0₁₁425
-0.35%
$ -- $ 0
Jun 18, 2023 $ 0.0₁₁427
+6.10%
$ 893,067 $ 0
Jun 17, 2023 $ 0.0₁₁402
+0.07%
$ 841,826 $ 16
Jun 15, 2023 $ 0.0₁₁425
-0.20%
$ -- $ 0
Jun 14, 2023 $ 0.0₁₁426
+0.07%
$ 892,442 $ 0
Jun 13, 2023 $ 0.0₁₁426
+0.49%
$ 891,850 $ 2
Jun 12, 2023 $ 0.0₁₁424
-0.08%
$ 887,759 $ 2
Jun 11, 2023 $ 0.0₁₁424
-0.09%
$ 888,371 $ 0
Jun 10, 2023 $ 0.0₁₁425
-0.42%
$ 889,168 $ 0.1
Jun 9, 2023 $ 0.0₁₁426
+0.45%
$ 892,687 $ 0
Jun 8, 2023 $ 0.0₁₁425
+0.10%
$ 888,849 $ 0
Jun 7, 2023 $ 0.0₁₁402
+0.10%
$ 842,612 $ 7
Jun 6, 2023 $ 0.0₁₁402
-5.76%
$ 841,433 $ 7
Jun 5, 2023 $ 0.0₁₁426
-0.12%
$ 892,835 $ 0.1
Jun 4, 2023 $ 0.0₁₁428
+0.00%
$ -- $ 0
Jun 3, 2023 $ 0.0₁₁428
-0.14%
$ 895,512 $ 0
Jun 2, 2023 $ 0.0₁₁428
-0.03%
$ 896,481 $ 1
Jun 1, 2023 $ 0.0₁₁428
+0.04%
$ -- $ 0.01
May 31, 2023 $ 0.0₁₁428
-0.14%
$ 895,512 $ 0.01
May 30, 2023 $ 0.0₁₁428
-0.22%
$ 896,653 $ 0.00001
May 29, 2023 $ 0.0₁₁429
-0.42%
$ 898,385 $ 0
May 28, 2023 $ 0.0₁₁435
-1.84%
$ 910,326 $ 0.0₅1
May 27, 2023 $ 0.0₁₁44
+1.11%
$ 920,294 $ 0
May 26, 2023 $ 0.0₁₁435
+4.48%
$ 911,555 $ 0
May 25, 2023 $ 0.0₁₁417
-4.16%
$ 872,438 $ 1
May 24, 2023 $ 0.0₁₁435
+0.45%
$ 910,201 $ 0
May 23, 2023 $ 0.0₁₁433
-0.45%
$ 906,139 $ 0
May 21, 2023 $ 0.0₁₁42
-0.44%
$ 879,451 $ 0
May 20, 2023 $ 0.0₁₁422
-3.95%
$ 883,044 $ 1
May 19, 2023 $ 0.0₁₁439
+5.57%
$ 919,464 $ 0
May 18, 2023 $ 0.0₁₁416
+0.07%
$ 871,075 $ 0
May 17, 2023 $ 0.0₁₁416
+0.03%
$ 870,121 $ 0
May 16, 2023 $ 0.0₁₁416
-8.59%
$ 870,102 $ 0
May 15, 2023 $ 0.0₁₁449
-2.89%
$ 940,386 $ 0.01
May 14, 2023 $ 0.0₁₁462
+0.17%
$ 967,832 $ 0