Joe-Yo Coin Historical Data

JYC Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₁₁462
+1.94%
$ 967,820 $ 0.1
May 12, 2023 $ 0.0₁₁453
-0.19%
$ 949,191 $ 0
May 11, 2023 $ 0.0₁₁454
+0.21%
$ 950,640 $ 0.1
May 10, 2023 $ 0.0₁₁453
-9.54%
$ 948,235 $ 1
May 9, 2023 $ 0.0₁₁5
-0.02%
$ 1.05 million $ 0
May 8, 2023 $ 0.0₁₁5
-0.42%
$ 1.05 million $ 0
May 7, 2023 $ 0.0₁₁502
+0.01%
$ 1.05 million $ 0
May 6, 2023 $ 0.0₁₁502
+9.17%
$ 1.05 million $ 3
May 5, 2023 $ 0.0₁₁46
-8.14%
$ 962,872 $ 1
May 4, 2023 $ 0.0₁₁501
+10.17%
$ 1.05 million $ 0.0₅1
May 3, 2023 $ 0.0₁₁503
-0.02%
$ 1.05 million $ 0
May 2, 2023 $ 0.0₁₁502
+0.30%
$ 1.05 million $ 0.01
May 1, 2023 $ 0.0₁₁501
-0.61%
$ 1.05 million $ 0.001
Apr 30, 2023 $ 0.0₁₁503
+9.39%
$ 1.05 million $ 8
Apr 29, 2023 $ 0.0₁₁505
+0.57%
$ 1.06 million $ 0
Apr 28, 2023 $ 0.0₁₁503
+0.43%
$ 1.05 million $ 0
Apr 27, 2023 $ 0.0₁₁5
+0.03%
$ 1.05 million $ 5
Apr 26, 2023 $ 0.0₁₁5
+4.09%
$ 1.05 million $ 0
Apr 25, 2023 $ 0.0₁₁481
-0.41%
$ 1.01 million $ 0
Feb 8, 2022 $ 0.0₆793
-1.29%
$ 235.86 billion $ 92
Jan 27, 2022 $ 0.0₆607
-1.63%
$ 180.55 billion $ 26
Jan 26, 2022 $ 0.0₆619
-2.05%
$ 184.05 billion $ 26
Download