Joe-Yo Coin Historical Data

JYC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₁38
+159.99%
$ 1.12 million $ 9
Oct 7 $ 0.0₁₁4
+114.58%
$ -- $ 0
Sep 30 $ 0.0₁₁4
+96.22%
$ -- $ 209
Sep 16 $ 0.0₁₁204
+0.01%
$ -- $ 0.01
Sep 9 $ 0.0₁₁294
+0.00%
$ -- $ 0
Sep 2 $ 0.0₁₁278
+38.76%
$ 871,132 $ 0
Aug 26 $ 0
-100.00%
$ -- $ 22
Aug 19 $ 0
-100.00%
$ 1.05 million $ 0.1
Aug 12 $ 0.0₁₁36
+80.00%
$ 1.07 million $ 39
Aug 5 $ 0
-100.00%
$ -- $ 0.0₆1
Jul 29 $ 0.0₁₁157
-34.68%
$ -- $ 52
Jul 22 $ 0.0₁₁302
+19.69%
$ 710,426 $ 1
Jul 15 $ 0.0₁₁34
+0.00%
$ 747,635 $ 1
Jul 8 $ 0.0₁₁34
+33.95%
$ -- $ 29
Jul 1 $ 0.0₁₁342
+14.00%
$ 1.01 million $ 29
Jun 24 $ 0.0₁₁351
+0.80%
$ -- $ 4
Jun 17 $ 0.0₁₁226
-35.16%
$ 1.03 million $ 38
Jun 10 $ 0.0₁₁315
+0.34%
$ 1.03 million $ 109
Jun 3 $ 0.0₁₁291
+0.00%
$ 927,903 $ 0
May 27 $ 0.0₁₁291
-7.30%
$ 860,208 $ 9
May 20 $ 0.0₁₁313
+0.00%
$ -- $ 0
May 13 $ 0.0₁₁289
-7.81%
$ 855,469 $ 6
May 6 $ 0.0₁₁289
-19.72%
$ -- $ 16
Apr 29 $ 0.0₁₁36
+25.48%
$ 1.07 million $ 0
Apr 22 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 7
Apr 15 $ 0.0₁₁303
+0.00%
$ 1.07 million $ 2
Apr 8 $ 0.0₁₁303
-15.84%
$ 896,798 $ 0
Apr 1 $ 0.0₁₁3
-16.67%
$ 888,033 $ 7
Mar 25 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 2
Mar 18 $ 0.0₁₁36
+39.70%
$ -- $ 22
Mar 11 $ 0.0₁₁256
+3.84%
$ 762,794 $ 34
Mar 4 $ 0.0₁₁247
+1.06%
$ 729,943 $ 7
Feb 26 $ 0.0₁₁369
+74.88%
$ 1.09 million $ 18
Feb 19 $ 0.0₁₁211
+2.58%
$ 624,587 $ 7
Feb 12 $ 0.0₁₁206
-17.73%
$ 608,851 $ 5
Feb 5 $ 0.0₁₁201
+1.44%
$ -- $ 4
Jan 29 $ 0.0₁₁198
+0.54%
$ -- $ 1
Jan 22 $ 0.0₁₁197
+0.00%
$ 583,382 $ 2
Jan 15 $ 0.0₁₁196
+4.30%
$ 583,382 $ 14
Jan 8 $ 0.0₁₁188
-25.29%
$ -- $ 13
Jan 1 $ 0.0₁₁253
+2.06%
$ 744,452 $ 12
Dec 25 $ 0.0₁₁257
+47.21%
$ 734,112 $ 3
Dec 18 $ 0.0₁₁247
-4.79%
$ 517,730 $ 16
Dec 11 $ 0.0₁₁26
-0.72%
$ 769,314 $ 15
Dec 4 $ 0.0₁₁262
-4.87%
$ 774,874 $ 0
Nov 27 $ 0.0₁₁275
-0.29%
$ 814,557 $ 3
Nov 20 $ 0.0₁₁277
+14.57%
$ 816,940 $ 13
Nov 13 $ 0.0₁₁169
-33.99%
$ 714,555 $ 6
Nov 6 $ 0.0₁₁251
+0.52%
$ 757,409 $ 9
Oct 30 $ 0.0₁₁166
-18.14%
$ -- $ 9