Joe-Yo Coin Historical Data

JYC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₁₁354
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0₁₁354
+0.00%
$ 1.05 million $ 4
Mar 21, 2025 $ 0.0₁₁197
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0₁₁197
+0.00%
$ 582,842 $ 2
Mar 8, 2025 $ 0.0₁₁354
-0.28%
$ -- $ 0
Mar 7, 2025 $ 0.0₁₁355
+0.00%
$ 1.05 million $ 0.01
Mar 4, 2025 $ 0.0₁₁341
+0.00%
$ 1.01 million $ 0
Mar 3, 2025 $ 0.0₁₁341
-3.82%
$ 1.01 million $ 0
Mar 1, 2025 $ 0.0₁₁208
-17.08%
$ -- $ 0
Feb 28, 2025 $ 0.0₁₁208
-17.08%
$ 615,842 $ 0
Feb 26, 2025 $ 0.0₁₁355
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₁₁355
-0.02%
$ 1.05 million $ 0
Feb 21, 2025 $ 0.0₁₁354
+0.00%
$ 1.05 million $ 0
Feb 20, 2025 $ 0.0₁₁354
-0.22%
$ 1.05 million $ 0
Feb 19, 2025 $ 0.0₁₁299
+0.00%
$ -- $ 0.0001
Feb 18, 2025 $ 0.0₁₁299
-15.96%
$ 886,125 $ 0.0001
Feb 17, 2025 $ 0.0₁₁356
+0.34%
$ 1.05 million $ 0
Feb 16, 2025 $ 0.0₁₁191
+0.00%
$ -- $ 16
Feb 15, 2025 $ 0.0₁₁191
-46.12%
$ 565,857 $ 16
Feb 14, 2025 $ 0.0₁₁355
-0.06%
$ 1.05 million $ 0
Feb 13, 2025 $ 0.0₁₁355
+0.00%
$ -- $ 0.001
Feb 12, 2025 $ 0.0₁₁355
+93.29%
$ 1.05 million $ 0.001
Feb 11, 2025 $ 0.0₁₁184
+0.00%
$ 543,775 $ 1
Feb 9, 2025 $ 0.0₁₁356
+0.15%
$ -- $ 0.0001
Feb 8, 2025 $ 0.0₁₁355
+93.25%
$ 1.05 million $ 0
Feb 3, 2025 $ 0.0₁₁355
+0.00%
$ -- $ 5
Feb 2, 2025 $ 0.0₁₁355
+0.00%
$ 1.05 million $ 5
Jan 29, 2025 $ 0.0₁₁361
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0₁₁361
+0.00%
$ 1.07 million $ 1
Jan 27, 2025 $ 0.0₁₁18
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.0₁₁18
+0.00%
$ 532,827 $ 0.1
Jan 23, 2025 $ 0.0₁₁36
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.0₁₁36
-0.01%
$ 1.07 million $ 0
Jan 14, 2025 $ 0.0₁₁36
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₁₁36
+0.09%
$ 1.07 million $ 0
Jan 12, 2025 $ 0.0₁₁361
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0₁₁361
+0.31%
$ 1.07 million $ 0
Jan 10, 2025 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Jan 9, 2025 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0.01
Jan 5, 2025 $ 0.0₁₁361
+0.00%
$ 1.07 million $ 0
Jan 4, 2025 $ 0.0₁₁172
+0.00%
$ 509,141 $ 4
Jan 2, 2025 $ 0.0₁₁361
+0.00%
$ 1.07 million $ 0
Jan 1, 2025 $ 0.0₁₁361
+109.88%
$ 1.07 million $ 0.01
Dec 31, 2024 $ 0.0₁₁172
+0.00%
$ 509,141 $ 1
Dec 29, 2024 $ 0.0₁₁362
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0₁₁362
+0.19%
$ 1.07 million $ 0
Dec 27, 2024 $ 0.0₁₁361
+0.03%
$ 1.07 million $ 0
Dec 24, 2024 $ 0.0₁₁361
+0.00%
$ -- $ 0.01
Dec 23, 2024 $ 0.0₁₁361
+118.79%
$ 1.07 million $ 0.1
Dec 19, 2024 $ 0.0₁₁361
+0.00%
$ -- $ 0