Joe-Yo Coin Historical Data

JYC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₁₁202
-20.61%
$ 598,505 $ 6
Oct 16 $ 0.0₁₁255
-5.50%
$ 754,019 $ 12
Oct 9 $ 0.0₁₁197
-25.77%
$ 797,705 $ 3
Oct 2 $ 0.0₁₁265
-1.61%
$ 783,850 $ 0
Sep 25 $ 0.0₁₁269
-5.54%
$ 797,097 $ 0
Sep 18 $ 0.0₁₁21
-26.94%
$ 843,917 $ 1
Sep 11 $ 0.0₁₁379
+138.40%
$ 849,354 $ 7
Sep 4 $ 0.0₁₁158
+4.00%
$ 470,495 $ 0
Aug 28 $ 0.0₁₁152
+13.18%
$ 449,515 $ 1
Aug 21 $ 0.0₁₁133
-49.18%
$ 397,154 $ 6
Aug 14 $ 0.0₁₁272
-13.04%
$ 776,712 $ 26
Aug 7 $ 0.0₁₁314
+25.89%
$ 924,509 $ 12
Jul 31 $ 0.0₁₁249
-32.69%
$ 738,400 $ 3
Jul 24 $ 0.0₁₁373
+0.92%
$ -- $ 0
Jul 17 $ 0.0₁₁37
-0.35%
$ 1.09 million $ 8
Jul 10 $ 0.0₁₁371
+48.37%
$ 1.1 million $ 12
Jul 3 $ 0.0₁₁369
-5.44%
$ -- $ 0
Jun 26 $ 0.0₁₁39
+2.49%
$ 816,193 $ 7
Jun 19 $ 0.0₁₁438
+2.69%
$ 796,073 $ 4
Jun 12 $ 0.0₁₁402
-5.25%
$ 893,067 $ 19
Jun 5 $ 0.0₁₁424
-0.62%
$ 888,371 $ 14
May 29 $ 0.0₁₁428
-0.74%
$ -- $ 1
May 22 $ 0.0₁₁44
+1.11%
$ 910,326 $ 1
May 15 $ 0.0₁₁422
-8.81%
$ 879,451 $ 2
May 8 $ 0.0₁₁462
-7.95%
$ 967,832 $ 2
May 1 $ 0.0₁₁502
-0.36%
$ 1.05 million $ 4
Apr 24 $ 0.0₁₁505
+4.66%
$ 1.05 million $ 6
Feb 7 $ 0.0₆793
-1.29%
$ -- $ 92
Jan 24 $ 0.0₆607
-3.91%
$ -- $ 52
Download