Joe-Yo Coin Historical Data

JYC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₁₁361
+119.19%
$ 1.07 million $ 1
Dec 17, 2024 $ 0.0₁₁361
+0.00%
$ 1.07 million $ 0
Dec 16, 2024 $ 0.0₁₁361
+119.18%
$ 1.07 million $ 7
Dec 15, 2024 $ 0.0₁₁389
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.0₁₁389
+0.64%
$ 1.15 million $ 0
Dec 13, 2024 $ 0.0₁₁387
+0.00%
$ 1.15 million $ 0
Dec 12, 2024 $ 0.0₁₁17
+0.00%
$ -- $ 0.0001
Dec 11, 2024 $ 0.0₁₁17
-56.01%
$ 503,982 $ 0.0001
Dec 10, 2024 $ 0.0₁₁17
+0.00%
$ 503,221 $ 1
Dec 6, 2024 $ 0.0₁₁388
+0.00%
$ -- $ 3
Dec 5, 2024 $ 0.0₁₁388
+29.33%
$ 1.15 million $ 15
Dec 4, 2024 $ 0.0₁₁3
+87.50%
$ 888,032 $ 10
Dec 3, 2024 $ 0.0₁₁218
+0.00%
$ 645,317 $ 0.01
Dec 2, 2024 $ 0.0₁₁218
+0.00%
$ 645,300 $ 0.01
Dec 1, 2024 $ 0.0₁₁36
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Nov 27, 2024 $ 0.0₁₁37
+0.00%
$ 1.1 million $ 1
Nov 26, 2024 $ 0.0₁₁218
+0.00%
$ 645,317 $ 0.01
Nov 25, 2024 $ 0.0₁₁37
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.0₁₁37
+0.00%
$ 1.1 million $ 0
Nov 23, 2024 $ 0.0₁₁37
+0.00%
$ 1.1 million $ 3
Nov 22, 2024 $ 0.0₁₁37
+0.00%
$ 1.1 million $ 2
Nov 18, 2024 $ 0.0₁₁18
+0.00%
$ -- $ 0.1
Nov 17, 2024 $ 0.0₁₁18
-51.35%
$ 532,820 $ 0.1
Nov 16, 2024 $ 0.0₁₁37
+0.00%
$ 1.1 million $ 0
Nov 15, 2024 $ 0.0₁₁37
+5.35%
$ 1.1 million $ 4
Nov 14, 2024 $ 0.0₁₁351
+0.00%
$ 1.04 million $ 2
Nov 13, 2024 $ 0.0₁₁351
+0.00%
$ 1.04 million $ 0
Nov 12, 2024 $ 0.0₁₁37
+0.07%
$ -- $ 0.0001
Nov 11, 2024 $ 0.0₁₁37
+0.00%
$ 1.1 million $ 0
Nov 10, 2024 $ 0.0₁₁37
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.0₁₁37
+0.00%
$ 1.1 million $ 0
Nov 8, 2024 $ 0.0₁₁37
+0.00%
$ 1.1 million $ 22
Nov 7, 2024 $ 0.0₁₁37
+0.00%
$ 1.1 million $ 0
Nov 6, 2024 $ 0.0₁₁178
-16.71%
$ 526,849 $ 8
Nov 5, 2024 $ 0.0₁₁214
+0.00%
$ 632,575 $ 0.01
Nov 4, 2024 $ 0.0₁₁376
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.0₁₁376
+1.63%
$ 1.11 million $ 0
Oct 30, 2024 $ 0.0₁₁38
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0₁₁38
+0.00%
$ 1.12 million $ 0
Oct 28, 2024 $ 0.0₁₁38
+0.00%
$ 1.12 million $ 15
Oct 24, 2024 $ 0.0₁₁12
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.0₁₁12
+0.00%
$ 355,210 $ 0
Oct 21, 2024 $ 0.0₁₁38
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.0₁₁38
+1.33%
$ 1.12 million $ 0
Oct 19, 2024 $ 0.0₁₁375
+0.00%
$ 1.11 million $ 7
Oct 15, 2024 $ 0.0₁₁387
-0.31%
$ -- $ 0
Oct 14, 2024 $ 0.0₁₁388
+165.46%
$ 1.15 million $ 2
Oct 13, 2024 $ 0.0₁₁4
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₁₁4
+114.58%
$ 1.18 million $ 0