Joe-Yo Coin Historical Data

JYC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₁₁291
+0.00%
$ 860,208 $ 0
May 30, 2024 $ 0.0₁₁313
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0₁₁313
+0.00%
$ 927,903 $ 1
May 28, 2024 $ 0.0₁₁313
+0.00%
$ 927,903 $ 4
May 27, 2024 $ 0.0₁₁313
+0.00%
$ 927,903 $ 4
May 23, 2024 $ 0.0₁₁313
+0.00%
$ 927,903 $ 0
May 22, 2024 $ 0.0₁₁313
+0.00%
$ 927,903 $ 0
May 19, 2024 $ 0.0₁₁289
+0.00%
$ 855,469 $ 0
May 18, 2024 $ 0.0₁₁289
+0.00%
$ 855,469 $ 0
May 17, 2024 $ 0.0₁₁289
+0.00%
$ -- $ 1
May 16, 2024 $ 0.0₁₁289
+0.00%
$ 855,469 $ 1
May 14, 2024 $ 0.0₁₁313
+0.00%
$ 927,903 $ 2
May 13, 2024 $ 0.0₁₁313
+0.00%
$ 927,903 $ 2
May 9, 2024 $ 0.0₁₁289
+0.00%
$ 855,475 $ 7
May 8, 2024 $ 0.0₁₁289
+0.70%
$ 855,475 $ 7
May 7, 2024 $ 0.0₁₁287
+0.03%
$ 849,552 $ 0
May 6, 2024 $ 0.0₁₁287
-20.31%
$ 849,256 $ 1
May 5, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
May 4, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
May 3, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
May 2, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0.0₅1
May 1, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Apr 30, 2024 $ 0.0₁₁287
+0.00%
$ 849,256 $ 0
Apr 29, 2024 $ 0.0₁₁287
+0.00%
$ 849,256 $ 0
Apr 28, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Apr 27, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Apr 26, 2024 $ 0.0₁₁36
+29.03%
$ 1.07 million $ 0
Apr 25, 2024 $ 0.0₁₁279
-22.50%
$ 825,871 $ 1
Apr 24, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 2
Apr 23, 2024 $ 0.0₁₁279
+0.00%
$ -- $ 2
Apr 22, 2024 $ 0.0₁₁279
-22.50%
$ 825,868 $ 2
Apr 21, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 2
Apr 19, 2024 $ 0.0₁₁303
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.0₁₁303
+0.00%
$ 896,798 $ 0
Apr 17, 2024 $ 0.0₁₁303
+0.00%
$ 896,798 $ 0
Apr 16, 2024 $ 0.0₁₁303
+0.00%
$ 896,798 $ 1
Apr 15, 2024 $ 0.0₁₁303
+0.00%
$ 896,798 $ 0
Apr 14, 2024 $ 0.0₁₁303
+0.00%
$ 896,798 $ 0
Apr 13, 2024 $ 0.0₁₁303
+0.00%
$ 896,798 $ 0
Apr 12, 2024 $ 0.0₁₁303
+0.36%
$ 896,798 $ 0.01
Apr 11, 2024 $ 0.0₁₁302
+0.00%
$ 893,604 $ 0
Apr 10, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Apr 9, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Apr 7, 2024 $ 0.0₁₁3
+0.00%
$ 888,033 $ 0
Apr 6, 2024 $ 0.0₁₁3
+0.00%
$ 888,033 $ 0
Apr 5, 2024 $ 0.0₁₁3
-16.67%
$ 888,033 $ 1
Apr 4, 2024 $ 0.0₁₁269
+0.00%
$ 796,267 $ 0
Apr 3, 2024 $ 0.0₁₁269
+0.90%
$ 796,267 $ 0
Apr 2, 2024 $ 0.0₁₁267
-25.94%
$ 789,163 $ 6
Apr 1, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0.001