Lil' Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
2:05 AM $0.0₈187
+0.00%
$-- $8,203
2:03 AM $0.0000331
+0.00%
$-- $8,108
2:02 AM $0.0000315
+0.00%
$-- $8,092
1:59 AM $0.0000318
+0.00%
$-- $7,958
1:56 AM $0.000034
+0.00%
$-- $7,945
1:54 AM $0.0000338
+0.00%
$-- $7,773
1:51 AM $0.000031
+0.00%
$-- $7,661
1:50 AM $0.0000328
+0.00%
$-- $7,623
1:46 AM $0.0000322
+0.00%
$-- $7,569
1:37 AM $0.0000313
+9.37%
$-- $7,291
1:36 AM $0.0000302
+0.00%
$-- $7,127
1:34 AM $0.0000277
+3.43%
$-- $6,952
1:32 AM $0.0000252
+5.34%
$-- $6,783
1:30 AM $0.0000228
+0.00%
$-- $6,667
1:27 AM $0.0000213
+0.00%
$-- $6,576
1:26 AM $0.0000225
+0.00%
$-- $6,495
1:25 AM $0.0000214
+0.00%
$-- $6,445
1:23 AM $0.0000208
+0.00%
$-- $6,343
1:21 AM $0.0000221
+0.00%
$-- $6,200
1:20 AM $0.0000241
+0.00%
$-- $6,102
1:17 AM $0.0000227
+0.70%
$-- $6,031
1:13 AM $0.0000218
+0.00%
$-- $5,977
1:07 AM $0.0000225
+0.00%
$-- $5,920
1:05 AM $0.0000218
+0.00%
$-- $5,901
1:04 AM $0.000022
+0.00%
$-- $5,797
1:03 AM $0.0000206
+0.00%
$-- $5,686
1:01 AM $0.0000221
+0.00%
$-- $5,535
12:57 AM $0.0000242
+0.00%
$-- $5,423
12:54 AM $0.0000227
+0.00%
$-- $5,332
12:52 AM $0.0000214
+0.00%
$-- $5,263
12:49 AM $0.0000205
+0.00%
$-- $5,104
12:43 AM $0.0000185
+0.00%
$-- $4,968
12:40 AM $0.0000202
+0.00%
$-- $4,931
12:36 AM $0.0000198
+0.00%
$-- $4,842
12:34 AM $0.0000187
+0.00%
$-- $4,755
12:32 AM $0.0000176
+0.00%
$-- $4,714
12:29 AM $0.0000181
+0.00%
$-- $4,572
12:22 AM $0.0000164
+0.00%
$-- $4,497
12:21 AM $0.0000173
+0.00%
$-- $4,367
12:14 AM $0.0000189
+0.00%
$-- $4,237
12:13 AM $0.0000173
+0.00%
$-- $4,123
12:08 AM $0.000016
+0.00%
$-- $4,104
12:03 AM $0.0000162
+0.00%
$-- $4,006
11:58 PM $0.0000151
+0.00%
$-- $3,918
11:56 PM $0.0000141
+0.00%
$-- $3,795
11:55 PM $0.0000155
+0.00%
$-- $3,697
11:54 PM $0.0000144
+0.00%
$-- $3,590
11:53 PM $0.0000133
+0.00%
$-- $3,586
11:48 PM $0.0000133
+0.00%
$-- $3,567
11:47 PM $0.0000131
+0.00%
$-- $3,536
Download