Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiEuro Historical Data

DEUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0₆748
-0.28%
$-- $64,349
Jul 2017 $0.0₆75
+0.06%
$-- $78,298
Jun 2017 $0.0₆749
-0.16%
$-- $78,969
May 2017 $0.0₆751
+0.07%
$-- $58,205
Apr 2017 $0.0₆75
-0.03%
$-- $36,457
Mar 2017 $0.0₆75
+0.07%
$-- $35,007
Feb 2017 $0.0₆75
+0.11%
$-- $29,717
Jan 2017 $0.0₆75
-87.56%
$-- $28,200
Dec 2016 $0.0₅603
+27.76%
$-- $25,548
Nov 2016 $0.0₅472
+13.46%
$-- $21,724
Oct 2016 $0.0₅416
+10.34%
$-- $19,886
Sep 2016 $0.0₆73
+4.24%
$-- $18,172
Aug 2016 $0.0₆7
-98.60%
$-- $17,919
Jul 2016 $0.000187
+87.00%
$-- $20,465
Jun 2016 $0.00015
-62.30%
$-- $19,189
May 2016 $0.000285
-28.62%
$-- $14,302
Apr 2016 $0.000369
-2.89%
$-- $13,003
Mar 2016 $0.000439
-52.74%
$-- $12,864
Feb 2016 $0.00015
-87.50%
$-- $11,710
Jan 2016 $0.0012
-96.57%
$-- $12,739
Dec 2015 $0.15
+0.00%
$-- $430
Download