Coinranking
DigiEuro Historical Data
DEUR
Page 11
| Date | | |
|---|---|---|
| Apr 6, 2016 | $ 0.0003 | +0.00% |
| Apr 5, 2016 | $ 0.00048 | +0.00% |
| Apr 4, 2016 | $ 0.00048 | +0.00% |
| Apr 3, 2016 | $ 0.000411 | +0.00% |
| Apr 2, 2016 | $ 0.00035 | +0.00% |
| Apr 1, 2016 | $ 0.00038 | +0.00% |
| Mar 31, 2016 | $ 0.000439 | +0.00% |
| Mar 30, 2016 | $ 0.000258 | +0.00% |
| Mar 29, 2016 | $ 0.00028 | +0.00% |
| Mar 28, 2016 | $ 0.00025 | +0.00% |
| Mar 27, 2016 | $ 0.000134 | +0.00% |
| Mar 26, 2016 | $ 0.00008 | +0.00% |
| Mar 25, 2016 | $ 0.000086 | +0.00% |
| Mar 24, 2016 | $ 0.0000869 | +0.00% |
| Mar 23, 2016 | $ 0.0000869 | +0.00% |
| Mar 22, 2016 | $ 0.000088 | +0.00% |
| Mar 21, 2016 | $ 0.000073 | +0.00% |
| Mar 20, 2016 | $ 0.0000985 | +0.00% |
| Mar 19, 2016 | $ 0.0000994 | +0.00% |
| Mar 18, 2016 | $ 0.0000995 | +0.00% |
| Mar 17, 2016 | $ 0.0000996 | +0.00% |
| Mar 16, 2016 | $ 0.0000996 | +0.00% |
| Mar 15, 2016 | $ 0.000113 | +0.00% |
| Mar 14, 2016 | $ 0.000117 | +0.00% |
| Mar 13, 2016 | $ 0.0000811 | +0.00% |
| Mar 12, 2016 | $ 0.0000812 | +0.00% |
| Mar 11, 2016 | $ 0.00016 | +0.00% |
| Mar 10, 2016 | $ 0.000398 | +0.00% |
| Mar 9, 2016 | $ 0.000127 | +0.00% |
| Mar 8, 2016 | $ 0.00013 | +0.00% |
| Mar 7, 2016 | $ 0.0002 | +0.00% |
| Mar 6, 2016 | $ 0.00054 | +0.00% |
| Mar 5, 2016 | $ 0.0001 | +0.00% |
| Mar 4, 2016 | $ 0.00067 | +0.00% |
| Mar 3, 2016 | $ 0.000688 | +0.00% |
| Mar 2, 2016 | $ 0.0011 | +0.00% |
| Mar 1, 2016 | $ 0.000928 | +0.00% |
| Feb 29, 2016 | $ 0.00015 | +0.00% |
| Feb 28, 2016 | $ 0.00151 | +0.00% |
| Feb 27, 2016 | $ 0.0015 | +0.00% |
| Feb 26, 2016 | $ 0.0024 | +0.00% |
| Feb 25, 2016 | $ 0.0035 | +0.00% |
| Feb 24, 2016 | $ 0.00167 | +0.00% |
| Feb 23, 2016 | $ 0.0029 | +0.00% |
| Feb 22, 2016 | $ 0.00459 | +0.00% |
| Feb 21, 2016 | $ 0.00522 | +0.00% |
| Feb 20, 2016 | $ 0.00777 | +0.00% |
| Feb 19, 2016 | $ 0.00888 | +0.00% |
| Feb 18, 2016 | $ 0.00468 | +0.00% |
| Feb 17, 2016 | $ 0.0039 | +0.00% |