Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiEuro Historical Data

DEUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5 $0.0₆7
-0.02%
$-- $4,308
Aug 29 $0.0₆7
-99.63%
$-- $4,081
Aug 22 $0.000187
+0.00%
$-- $4,053
Aug 15 $0.000187
+0.00%
$-- $4,031
Aug 8 $0.000187
+0.00%
$-- $4,094
Aug 1 $0.000187
+273.85%
$-- $4,015
Jul 25 $0.000187
+0.00%
$-- $4,549
Jul 18 $0.000187
+3.89%
$-- $4,636
Jul 11 $0.00018
+50.00%
$-- $4,637
Jul 4 $0.00012
+20.00%
$-- $4,609
Jun 27 $0.0001
-42.82%
$-- $4,630
Jun 20 $0.000185
-32.48%
$-- $4,559
Jun 13 $0.00025
+0.00%
$-- $5,096
Jun 6 $0.00038
+11.83%
$-- $4,150
May 30 $0.00034
+19.31%
$-- $3,850
May 23 $0.000285
-16.21%
$-- $3,307
May 16 $0.00034
-3.68%
$-- $3,130
May 9 $0.000353
-11.53%
$-- $3,187
May 2 $0.000399
-0.03%
$-- $3,164
Apr 25 $0.000399
+18.40%
$-- $3,179
Apr 18 $0.000337
-15.75%
$-- $3,106
Apr 11 $0.00027
-41.19%
$-- $2,979
Apr 4 $0.000399
-16.79%
$-- $2,939
Mar 28 $0.000411
+64.43%
$-- $2,919
Mar 21 $0.000134
+83.01%
$-- $2,916
Mar 14 $0.0000985
-15.75%
$-- $2,892
Mar 7 $0.0000811
-59.45%
$-- $2,897
Feb 29 $0.00054
+259.80%
$-- $2,930
Feb 22 $0.00151
-67.10%
$-- $2,995
Feb 15 $0.00522
+120.44%
$-- $2,944
Feb 8 $0.0025
+127.27%
$-- $2,689
Feb 1 $0.001
-16.67%
$-- $2,646
Jan 25 $0.0012
-7.62%
$-- $2,685
Jan 18 $0.00088
-91.20%
$-- $2,762
Jan 11 $0.0477
+90.80%
$-- $2,894
Jan 4 $0.029
+205.26%
$-- $3,100
Dec 28 $0.0149
-90.07%
$-- $1,728
Download