Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiEuro Historical Data

DEUR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2017 $0.0₆75
+0.00%
$-- $1,045
Mar 21, 2017 $0.0₆75
+0.00%
$-- $1,121
Mar 20, 2017 $0.0₆75
+0.00%
$-- $1,048
Mar 19, 2017 $0.0₆75
+0.00%
$-- $1,023
Mar 18, 2017 $0.0₆75
+0.00%
$-- $971
Mar 17, 2017 $0.0₆75
+0.00%
$-- $1,072
Mar 16, 2017 $0.0₆749
+0.00%
$-- $1,173
Mar 15, 2017 $0.0₆75
+0.00%
$-- $1,253
Mar 14, 2017 $0.0₆75
+0.00%
$-- $1,243
Mar 13, 2017 $0.0₆75
+0.00%
$-- $1,238
Mar 12, 2017 $0.0₆75
+0.00%
$-- $1,225
Mar 11, 2017 $0.0₆75
+0.00%
$-- $1,179
Mar 10, 2017 $0.0₆75
+0.00%
$-- $1,112
Mar 9, 2017 $0.0₆751
+0.00%
$-- $1,191
Mar 8, 2017 $0.0₆75
+0.00%
$-- $1,147
Mar 7, 2017 $0.0₆749
+0.00%
$-- $1,233
Mar 6, 2017 $0.0₆75
+0.00%
$-- $1,277
Mar 5, 2017 $0.0₆75
+0.00%
$-- $1,271
Mar 4, 2017 $0.0₆75
+0.00%
$-- $1,264
Mar 3, 2017 $0.0₆749
+0.00%
$-- $1,283
Mar 2, 2017 $0.0₆75
+0.00%
$-- $1,255
Mar 1, 2017 $0.0₆749
+0.00%
$-- $1,223
Feb 28, 2017 $0.0₆75
+0.00%
$-- $1,189
Feb 27, 2017 $0.0₆75
+0.00%
$-- $1,189
Feb 26, 2017 $0.0₆75
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₆75
+0.00%
$-- $1,149
Feb 24, 2017 $0.0₆749
+0.00%
$-- $1,176
Feb 23, 2017 $0.0₆75
+0.00%
$-- $1,172
Feb 22, 2017 $0.0₆75
+0.00%
$-- $1,120
Feb 21, 2017 $0.0₆75
+0.00%
$-- $1,119
Feb 20, 2017 $0.0₆75
+0.00%
$-- $1,078
Feb 19, 2017 $0.0₆75
+0.00%
$-- $1,049
Feb 18, 2017 $0.0₆75
+0.00%
$-- $1,052
Feb 17, 2017 $0.0₆75
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₆75
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₆75
+0.00%
$-- $1,008
Feb 14, 2017 $0.0₆75
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₆75
+0.00%
$-- $995
Feb 12, 2017 $0.0₆75
+0.00%
$-- $997
Feb 11, 2017 $0.0₆75
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₆75
+0.00%
$-- $998
Feb 9, 2017 $0.0₆75
+0.00%
$-- $979
Feb 8, 2017 $0.0₆75
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₆75
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₆75
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₆75
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₆75
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₆75
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₆75
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₆75
+0.00%
$-- $982