Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiEuro Historical Data

DEUR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2017 $0.0₆75
+0.00%
$-- $965
Jan 30, 2017 $0.0₅608
+0.00%
$-- $921
Jan 29, 2017 $0.0₅608
+0.00%
$-- $915
Jan 28, 2017 $0.0₅608
+0.00%
$-- $919
Jan 27, 2017 $0.0₅607
+0.00%
$-- $918
Jan 26, 2017 $0.0₅603
+0.00%
$-- $916
Jan 25, 2017 $0.0₅603
+0.00%
$-- $894
Jan 24, 2017 $0.0₅607
+0.00%
$-- $894
Jan 23, 2017 $0.0₅607
+0.00%
$-- $921
Jan 22, 2017 $0.0₅607
+0.00%
$-- $919
Jan 21, 2017 $0.0₅607
+0.00%
$-- $920
Jan 20, 2017 $0.0₅603
+0.00%
$-- $893
Jan 19, 2017 $0.0₅603
+0.00%
$-- $895
Jan 18, 2017 $0.0₅603
+0.00%
$-- $872
Jan 17, 2017 $0.0₅603
+0.00%
$-- $900
Jan 16, 2017 $0.0₅603
+0.00%
$-- $827
Jan 15, 2017 $0.0₅603
+0.00%
$-- $821
Jan 14, 2017 $0.0₅603
+0.00%
$-- $820
Jan 13, 2017 $0.0₅603
+0.00%
$-- $825
Jan 12, 2017 $0.0₅603
+0.00%
$-- $810
Jan 11, 2017 $0.0₅603
+0.00%
$-- $785
Jan 10, 2017 $0.0₅603
+0.00%
$-- $904
Jan 9, 2017 $0.0₅603
+0.00%
$-- $900
Jan 8, 2017 $0.0₅603
+0.00%
$-- $901
Jan 7, 2017 $0.0₅603
+0.00%
$-- $889
Jan 6, 2017 $0.0₅603
+0.00%
$-- $886
Jan 5, 2017 $0.0₅603
+0.00%
$-- $989
Jan 4, 2017 $0.0₅603
+0.00%
$-- $1,135
Jan 3, 2017 $0.0₅603
+0.00%
$-- $1,033
Jan 2, 2017 $0.0₅603
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₅603
+0.00%
$-- $995
Dec 31, 2016 $0.0₅603
+0.00%
$-- $963
Dec 30, 2016 $0.0₅603
+0.00%
$-- $959
Dec 29, 2016 $0.0₅603
+0.00%
$-- $971
Dec 28, 2016 $0.0₅472
+0.00%
$-- $972
Dec 27, 2016 $0.0₅472
+0.00%
$-- $926
Dec 26, 2016 $0.0₅472
+0.00%
$-- $898
Dec 25, 2016 $0.0₅472
+0.00%
$-- $891
Dec 24, 2016 $0.0₅472
+0.00%
$-- $891
Dec 23, 2016 $0.0₅472
+0.00%
$-- $917
Dec 22, 2016 $0.0₅472
+0.00%
$-- $860
Dec 21, 2016 $0.0₅472
+0.00%
$-- $829
Dec 20, 2016 $0.0₅472
+0.00%
$-- $799
Dec 19, 2016 $0.0₅472
+0.00%
$-- $790
Dec 18, 2016 $0.0₅472
+0.00%
$-- $789
Dec 17, 2016 $0.0₅472
+0.00%
$-- $787
Dec 16, 2016 $0.0₅472
+0.00%
$-- $782
Dec 15, 2016 $0.0₅472
+0.00%
$-- $775
Dec 14, 2016 $0.0₅472
+0.00%
$-- $777
Dec 13, 2016 $0.0₅472
+0.00%
$-- $779