Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiEuro Historical Data

DEUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 18, 2017 $0.0₆748
+0.00%
$-- $4,348
Aug 17, 2017 $0.0₆749
+0.00%
$-- $4,279
Aug 16, 2017 $0.0₆75
+0.00%
$-- $4,387
Aug 15, 2017 $0.0₆749
+0.00%
$-- $4,162
Aug 14, 2017 $0.0₆749
+0.00%
$-- $4,328
Aug 13, 2017 $0.0₆752
+0.00%
$-- $4,063
Aug 12, 2017 $0.0₆751
+0.00%
$-- $3,872
Aug 11, 2017 $0.0₆749
+0.00%
$-- $3,654
Aug 10, 2017 $0.0₆75
+0.00%
$-- $3,426
Aug 9, 2017 $0.0₆75
+0.00%
$-- $3,349
Aug 8, 2017 $0.0₆751
+0.00%
$-- $3,429
Aug 7, 2017 $0.0₆748
+0.00%
$-- $3,402
Aug 6, 2017 $0.0₆75
+0.00%
$-- $3,232
Aug 5, 2017 $0.0₆75
+0.00%
$-- $3,263
Aug 4, 2017 $0.0₆751
+0.00%
$-- $2,878
Aug 3, 2017 $0.0₆75
+0.00%
$-- $2,810
Aug 2, 2017 $0.0₆751
+0.00%
$-- $2,721
Aug 1, 2017 $0.0₆75
+0.00%
$-- $2,747
Jul 31, 2017 $0.0₆75
+0.00%
$-- $2,883
Jul 30, 2017 $0.0₆75
+0.00%
$-- $2,766
Jul 29, 2017 $0.0₆749
+0.00%
$-- $2,733
Jul 28, 2017 $0.0₆749
+0.00%
$-- $2,807
Jul 27, 2017 $0.0₆751
+0.00%
$-- $2,692
Jul 26, 2017 $0.0₆75
+0.00%
$-- $2,559
Jul 25, 2017 $0.0₆749
+0.00%
$-- $2,583
Jul 24, 2017 $0.0₆749
+0.00%
$-- $2,763
Jul 23, 2017 $0.0₆75
+0.00%
$-- $2,757
Jul 22, 2017 $0.0₆749
+0.00%
$-- $2,837
Jul 21, 2017 $0.0₆749
+0.00%
$-- $2,675
Jul 20, 2017 $0.0₆751
+0.00%
$-- $2,866
Jul 19, 2017 $0.0₆751
+0.00%
$-- $2,283
Jul 18, 2017 $0.0₆749
+0.00%
$-- $2,320
Jul 17, 2017 $0.0₆75
+0.00%
$-- $2,233
Jul 16, 2017 $0.0₆75
+0.00%
$-- $1,914
Jul 15, 2017 $0.0₆751
+0.00%
$-- $1,975
Jul 14, 2017 $0.0₆751
+0.00%
$-- $2,234
Jul 13, 2017 $0.0₆749
+0.00%
$-- $2,362
Jul 12, 2017 $0.0₆75
+0.00%
$-- $2,403
Jul 11, 2017 $0.0₆751
+0.00%
$-- $2,324
Jul 10, 2017 $0.0₆75
+0.00%
$-- $2,344
Jul 9, 2017 $0.0₆751
+0.00%
$-- $2,511
Jul 8, 2017 $0.0₆749
+0.00%
$-- $2,565
Jul 7, 2017 $0.0₆749
+0.00%
$-- $2,514
Jul 6, 2017 $0.0₆75
+0.00%
$-- $2,614
Jul 5, 2017 $0.0₆749
+0.00%
$-- $2,628
Jul 4, 2017 $0.0₆751
+0.00%
$-- $2,617
Jul 3, 2017 $0.0₆751
+0.00%
$-- $2,572
Jul 2, 2017 $0.0₆751
+0.00%
$-- $2,536
Jul 1, 2017 $0.0₆749
+0.00%
$-- $2,425
Download