The State of Base at Bas Historical Data

PGRPH5JE6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000182
+0.17%
$ -- $ 4
Oct 6, 2025 $ 0.0000182
+1.19%
$ 18,231 $ 2
Oct 5, 2025 $ 0.0000176
+0.93%
$ -- $ 1
Oct 4, 2025 $ 0.0000174
+0.63%
$ 17,425 $ 1
Oct 3, 2025 $ 0.0000174
+0.22%
$ -- $ 1
Oct 2, 2025 $ 0.0000173
+3.09%
$ 17,342 $ 1
Oct 1, 2025 $ 0.0000167
+2.53%
$ 16,823 $ 63
Sep 30, 2025 $ 0.0000164
-1.01%
$ 16,305 $ 7
Sep 29, 2025 $ 0.0000165
+1.96%
$ 16,539 $ 2
Sep 28, 2025 $ 0.0000161
+2.05%
$ 16,180 $ 4
Sep 27, 2025 $ 0.0000158
+0.81%
$ 15,806 $ 77
Sep 26, 2025 $ 0.0000157
+4.57%
$ 15,678 $ 4
Sep 25, 2025 $ 0.0000152
-6.58%
$ 15,069 $ 10
Sep 24, 2025 $ 0.0000163
-0.15%
$ 16,271 $ 1
Sep 23, 2025 $ 0.0000163
-3.04%
$ 16,277 $ 38
Sep 22, 2025 $ 0.0000168
-5.81%
$ 16,842 $ 2
Sep 21, 2025 $ 0.0000179
+0.93%
$ 17,841 $ 20
Sep 20, 2025 $ 0.0000177
+1.07%
$ 17,718 $ 17
Sep 19, 2025 $ 0.0000176
-1.49%
$ 17,523 $ 26
Sep 18, 2025 $ 0.0000178
+7.35%
$ 17,719 $ 102
Sep 17, 2025 $ 0.0000164
+4.43%
$ 16,568 $ 29
Sep 16, 2025 $ 0.0000157
+8.54%
$ -- $ 120
Sep 15, 2025 $ 0.0000143
+2.60%
$ -- $ 6,408
Download