JALAPEÑO Historical Data

JALAPEÑO
Download
Date Close Price change Market cap Trading volume
7:59 AM $0.0000971
+0.00%
$-- $572,584
7:54 AM $0.0000981
+0.00%
$-- $572,718
7:53 AM $0.0001
+6.96%
$-- $572,571
7:52 AM $0.0000927
+6.65%
$-- $572,250
7:51 AM $0.0000845
+0.00%
$-- $572,089
7:50 AM $0.0000802
+0.00%
$-- $571,832
7:48 AM $0.0000798
-4.10%
$-- $571,771
7:30 AM $0.0000728
+0.00%
$-- $571,460
7:24 AM $0.0000728
+0.00%
$-- $571,459
6:48 AM $0.0000756
+0.00%
$-- $570,428
6:47 AM $0.0000731
+0.00%
$-- $570,597
6:23 AM $0.0000758
+0.00%
$-- $570,888
6:22 AM $0.0000757
+1.06%
$-- $570,956
6:21 AM $0.0000722
+0.00%
$-- $571,150
6:12 AM $0.0000757
-0.08%
$-- $571,885
5:55 AM $0.0000761
+0.00%
$-- $571,719
5:54 AM $0.000076
+0.00%
$-- $571,696
5:53 AM $0.0000765
+0.00%
$-- $571,774
5:49 AM $0.0000745
+0.00%
$-- $571,845
5:46 AM $0.0000804
+0.00%
$-- $571,812
5:45 AM $0.0000851
+0.00%
$-- $156,307
5:44 AM $0.0000867
+0.00%
$-- $571,528
5:42 AM $0.000087
+0.00%
$-- $571,476
5:40 AM $0.000091
+0.00%
$-- $569,306
5:31 AM $0.000091
+0.00%
$-- $569,303
5:27 AM $0.0000939
+0.00%
$-- $568,938
5:12 AM $0.0000962
+0.00%
$-- $568,174
4:57 AM $0.0000971
+0.00%
$-- $569,563
4:52 AM $0.0000972
+0.00%
$-- $570,071
4:49 AM $0.0000972
+0.00%
$-- $570,083
4:47 AM $0.0000997
+0.00%
$-- $571,424
4:44 AM $0.0000992
+0.00%
$-- $571,807
4:39 AM $0.0000993
+0.00%
$-- $571,881
4:38 AM $0.0000971
+0.00%
$-- $415,174
4:33 AM $0.000103
+0.00%
$-- $570,606
4:24 AM $0.000103
+0.00%
$-- $570,605
4:13 AM $0.000104
+0.31%
$-- $570,096
4:09 AM $0.000107
+1.27%
$-- $570,204
4:06 AM $0.000105
+0.00%
$-- $569,711
4:05 AM $0.000104
+0.00%
$-- $569,617
4:03 AM $0.000104
+0.00%
$-- $413,944
4:02 AM $0.000103
+1.34%
$-- $413,359
4:01 AM $0.000104
+1.77%
$-- $413,260
4:00 AM $0.000105
+0.00%
$-- $413,545
3:58 AM $0.000106
+0.00%
$-- $180
3:57 AM $0.000106
+2.96%
$-- $413,406
3:56 AM $0.000113
+0.00%
$-- $568,727
3:51 AM $0.000112
+0.00%
$-- $568,576
3:50 AM $0.000112
+0.00%
$-- $568,728
3:47 AM $0.000111
+0.16%
$-- $569,031
Download