Index List Historical Data

INDXL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0198
+0.01%
$ 414,805 $ 168
Mar 27, 6 PM $ 0.0198
+0.00%
$ 414,770 $ 168
Mar 27, 5 PM $ 0.0198
+1.12%
$ 414,788 $ 149
Mar 27, 4 PM $ 0.0195
-0.87%
$ 410,194 $ 162
Mar 27, 3 PM $ 0.0197
+0.07%
$ 413,822 $ 150
Mar 27, 2 PM $ 0.0197
+3.51%
$ 413,698 $ 116
Mar 27, 1 PM $ 0.019
-0.01%
$ 399,695 $ 111
Mar 27, 12 PM $ 0.019
-0.58%
$ 399,724 $ 115
Mar 27, 11 AM $ 0.0191
+0.08%
$ 402,057 $ 113
Mar 27, 10 AM $ 0.0191
-0.02%
$ 401,805 $ 108
Mar 27, 9 AM $ 0.0191
-0.01%
$ 401,902 $ 108
Mar 27, 8 AM $ 0.0191
-0.03%
$ 401,901 $ 108
Mar 27, 7 AM $ 0.0191
+0.00%
$ 402,036 $ 116
Mar 27, 6 AM $ 0.0191
+0.74%
$ 402,050 $ 116
Mar 27, 5 AM $ 0.019
+0.00%
$ 399,105 $ 113
Mar 27, 4 AM $ 0.019
-0.01%
$ 399,098 $ 126
Mar 27, 3 AM $ 0.019
+1.33%
$ 399,141 $ 129
Mar 27, 2 AM $ 0.0188
+0.01%
$ 393,916 $ 130
Mar 27, 1 AM $ 0.0188
-1.41%
$ 393,870 $ 143
Mar 27, 12 AM $ 0.019
-1.81%
$ 399,506 $ 129
Mar 26, 11 PM $ 0.0194
+0.40%
$ 406,884 $ 144
Mar 26, 10 PM $ 0.0193
+0.18%
$ 405,246 $ 299
Mar 26, 9 PM $ 0.0193
-1.96%
$ 404,530 $ 315
Mar 26, 8 PM $ 0.0196
+0.03%
$ 412,643 $ 417
Mar 26, 7 PM $ 0.0196
+0.44%
$ 412,536 $ 438
Mar 26, 6 PM $ 0.0196
-0.02%
$ 410,710 $ 442
Mar 26, 5 PM $ 0.0196
+0.00%
$ 410,837 $ 493
Mar 26, 4 PM $ 0.0196
-1.22%
$ 410,849 $ 496
Mar 26, 3 PM $ 0.0198
-0.03%
$ 415,899 $ 523
Mar 26, 2 PM $ 0.0198
+0.00%
$ 416,051 $ 527
Mar 26, 1 PM $ 0.0198
+0.00%
$ 415,986 $ 528
Mar 26, 12 PM $ 0.0198
+0.22%
$ 415,985 $ 527
Mar 26, 11 AM $ 0.0198
-0.01%
$ 415,090 $ 524
Mar 26, 10 AM $ 0.0198
-0.37%
$ 415,131 $ 521
Mar 26, 9 AM $ 0.0198
-0.03%
$ 416,683 $ 521
Mar 26, 8 AM $ 0.0198
-0.01%
$ 416,775 $ 521
Mar 26, 7 AM $ 0.0198
-1.08%
$ 416,813 $ 521
Mar 26, 6 AM $ 0.0201
+0.00%
$ 421,336 $ 520
Mar 26, 5 AM $ 0.0201
+0.30%
$ 421,472 $ 520
Mar 26, 4 AM $ 0.02
+0.16%
$ 420,209 $ 518
Mar 26, 3 AM $ 0.02
-0.59%
$ 419,539 $ 523
Mar 26, 2 AM $ 0.0201
-1.86%
$ 422,017 $ 535
Mar 26, 1 AM $ 0.0205
-0.95%
$ 430,051 $ 535
Mar 26, 12 AM $ 0.0207
+0.00%
$ 434,213 $ 511
Mar 25, 11 PM $ 0.0207
+3.49%
$ 434,209 $ 523
Mar 25, 10 PM $ 0.02
-1.78%
$ 419,555 $ 472
Mar 25, 9 PM $ 0.0203
+9.14%
$ 427,160 $ 329
Mar 25, 8 PM $ 0.0186
+2.65%
$ 391,362 $ 245
Mar 25, 7 PM $ 0.0182
-2.79%
$ 381,302 $ 245
Mar 25, 6 PM $ 0.0187
+0.76%
$ 392,248 $ 219