Index List Historical Data

INDXL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0185
+1.70%
$ 389,322 $ 167
Mar 25, 4 PM $ 0.0182
+0.17%
$ 382,397 $ 184
Mar 25, 3 PM $ 0.0182
-3.15%
$ 381,760 $ 283
Mar 25, 2 PM $ 0.0188
+0.00%
$ 394,195 $ 283
Mar 25, 1 PM $ 0.0188
+0.63%
$ 394,224 $ 290
Mar 25, 12 PM $ 0.0187
+0.00%
$ 391,741 $ 290
Mar 25, 11 AM $ 0.0187
+0.35%
$ 391,751 $ 292
Mar 25, 10 AM $ 0.0186
+0.00%
$ 390,380 $ 290
Mar 25, 9 AM $ 0.0186
+0.00%
$ 390,377 $ 290
Mar 25, 8 AM $ 0.0186
+0.01%
$ 390,385 $ 290
Mar 25, 7 AM $ 0.0186
+0.00%
$ 390,372 $ 290
Mar 25, 6 AM $ 0.0186
-1.05%
$ 390,370 $ 294
Mar 25, 5 AM $ 0.0188
+0.01%
$ 394,512 $ 286
Mar 25, 4 AM $ 0.0188
+0.00%
$ 394,487 $ 286
Mar 25, 3 AM $ 0.0188
+0.01%
$ 394,484 $ 289
Mar 25, 2 AM $ 0.0188
+1.90%
$ 394,446 $ 273
Mar 25, 1 AM $ 0.0184
+0.00%
$ 387,081 $ 267
Mar 25, 12 AM $ 0.0184
+0.00%
$ 387,085 $ 287
Mar 24, 11 PM $ 0.0184
-1.53%
$ 387,091 $ 307
Mar 24, 10 PM $ 0.0187
-0.58%
$ 393,101 $ 322
Mar 24, 9 PM $ 0.0188
+4.64%
$ 395,385 $ 290
Mar 24, 8 PM $ 0.018
+0.01%
$ 377,854 $ 288
Mar 24, 7 PM $ 0.018
+0.80%
$ 377,813 $ 288
Mar 24, 6 PM $ 0.0178
+0.02%
$ 374,829 $ 281
Mar 24, 5 PM $ 0.0178
-0.95%
$ 374,757 $ 284
Mar 24, 4 PM $ 0.018
+0.38%
$ 378,339 $ 258
Mar 24, 3 PM $ 0.0179
-0.08%
$ 376,893 $ 258
Mar 24, 2 PM $ 0.018
-0.94%
$ 377,177 $ 225
Mar 24, 1 PM $ 0.0181
-0.04%
$ 380,789 $ 150
Mar 24, 12 PM $ 0.0181
-0.01%
$ 380,949 $ 190
Mar 24, 11 AM $ 0.0181
+0.31%
$ 380,994 $ 202
Mar 24, 10 AM $ 0.0181
+0.00%
$ 379,813 $ 202
Mar 24, 9 AM $ 0.0181
+0.00%
$ 379,809 $ 202
Mar 24, 8 AM $ 0.0181
+0.00%
$ 379,806 $ 212
Mar 24, 7 AM $ 0.0181
+0.00%
$ 379,806 $ 212
Mar 24, 6 AM $ 0.0181
+0.58%
$ 379,806 $ 212
Mar 24, 5 AM $ 0.018
+0.00%
$ 377,635 $ 208
Mar 24, 4 AM $ 0.018
+0.00%
$ 377,635 $ 208
Mar 24, 3 AM $ 0.0179
+0.00%
$ 376,261 $ 212
Mar 24, 2 AM $ 0.0179
+0.00%
$ 376,261 $ 212
Mar 24, 1 AM $ 0.018
-0.36%
$ 378,516 $ 214
Mar 24, 12 AM $ 0.018
-1.43%
$ 377,138 $ 190
Mar 23, 11 PM $ 0.0182
+0.16%
$ 381,233 $ 156
Mar 23, 10 PM $ 0.0181
+0.99%
$ 380,622 $ 126
Mar 23, 9 PM $ 0.0179
+0.00%
$ 376,891 $ 119
Mar 23, 8 PM $ 0.0179
+0.00%
$ 376,891 $ 122
Mar 23, 7 PM $ 0.0179
+0.00%
$ 376,891 $ 122
Mar 23, 6 PM $ 0.0179
+0.44%
$ 376,891 $ 122
Mar 23, 5 PM $ 0.0179
+0.00%
$ 375,245 $ 131
Mar 23, 4 PM $ 0.0179
+0.00%
$ 375,245 $ 131