Index List Historical Data

INDXL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0179
-0.50%
$ 375,245 $ 131
Mar 23, 2 PM $ 0.0182
+0.00%
$ 381,699 $ 109
Mar 23, 1 PM $ 0.0182
+0.00%
$ 381,699 $ 122
Mar 23, 12 PM $ 0.0182
+3.12%
$ 381,699 $ 122
Mar 23, 11 AM $ 0.018
+0.00%
$ 378,816 $ 60
Mar 23, 10 AM $ 0.018
+0.00%
$ 378,816 $ 60
Mar 23, 9 AM $ 0.018
+0.00%
$ 378,816 $ 60
Mar 23, 8 AM $ 0.018
+1.82%
$ 378,816 $ 56
Mar 23, 7 AM $ 0.0177
+0.00%
$ 372,034 $ 68
Mar 23, 6 AM $ 0.0177
+0.00%
$ 372,034 $ 68
Mar 23, 5 AM $ 0.0177
+0.00%
$ 372,034 $ 68
Mar 23, 4 AM $ 0.0177
-0.51%
$ 372,034 $ 68
Mar 23, 3 AM $ 0.0178
+0.00%
$ 373,952 $ 89
Mar 23, 2 AM $ 0.0178
+0.37%
$ 373,952 $ 86
Mar 23, 1 AM $ 0.0177
+0.37%
$ 372,585 $ 91
Mar 23, 12 AM $ 0.0177
+0.00%
$ 371,221 $ 91
Mar 22, 11 PM $ 0.0178
+0.52%
$ 374,316 $ 91
Mar 22, 10 PM $ 0.0177
+0.31%
$ 372,393 $ 240
Mar 22, 9 PM $ 0.0177
-0.13%
$ 371,258 $ 257
Mar 22, 8 PM $ 0.0176
+0.01%
$ 370,090 $ 258
Mar 22, 7 PM $ 0.0176
+0.02%
$ 370,049 $ 265
Mar 22, 6 PM $ 0.0176
-0.89%
$ 369,978 $ 279
Mar 22, 5 PM $ 0.0177
-0.01%
$ 370,798 $ 279
Mar 22, 4 PM $ 0.0177
+0.04%
$ 370,820 $ 287
Mar 22, 3 PM $ 0.0177
-0.01%
$ 370,664 $ 313
Mar 22, 2 PM $ 0.0177
-3.07%
$ 370,697 $ 322
Mar 22, 1 PM $ 0.0182
-0.02%
$ 382,443 $ 297
Mar 22, 12 PM $ 0.0182
+0.03%
$ 382,520 $ 315
Mar 22, 11 AM $ 0.0182
-0.02%
$ 382,389 $ 331
Mar 22, 10 AM $ 0.0182
-0.02%
$ 382,437 $ 331
Mar 22, 9 AM $ 0.0182
+0.01%
$ 382,509 $ 347
Mar 22, 8 AM $ 0.0182
-0.43%
$ 382,470 $ 347
Mar 22, 7 AM $ 0.0183
-1.08%
$ 384,106 $ 336
Mar 22, 6 AM $ 0.0185
-0.02%
$ 388,287 $ 329
Mar 22, 5 AM $ 0.0185
-0.01%
$ 388,350 $ 329
Mar 22, 4 AM $ 0.0185
-0.01%
$ 388,383 $ 329
Mar 22, 3 AM $ 0.0185
+0.08%
$ 388,415 $ 329
Mar 22, 2 AM $ 0.0185
+0.07%
$ 388,091 $ 374
Mar 22, 1 AM $ 0.0185
-0.54%
$ 387,806 $ 342
Mar 22, 12 AM $ 0.0186
-0.50%
$ 389,929 $ 337
Mar 21, 11 PM $ 0.0187
-1.12%
$ 391,902 $ 193
Mar 21, 10 PM $ 0.0189
-0.65%
$ 396,346 $ 193
Mar 21, 9 PM $ 0.0187
-1.25%
$ 393,316 $ 193
Mar 21, 8 PM $ 0.019
+1.22%
$ 398,281 $ 175
Mar 21, 7 PM $ 0.0187
+0.00%
$ 393,484 $ 166
Mar 21, 6 PM $ 0.0187
+1.31%
$ 393,484 $ 166
Mar 21, 5 PM $ 0.0185
-1.28%
$ 388,379 $ 146
Mar 21, 4 PM $ 0.0191
+0.00%
$ 401,160 $ 165
Mar 21, 3 PM $ 0.0191
+3.83%
$ 401,160 $ 144
Mar 21, 2 PM $ 0.0184
+0.00%
$ 386,381 $ 144