Index List Historical Data

INDXL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0182
+0.00%
$ 383,164 $ 144
Mar 21, 12 PM $ 0.0184
+0.00%
$ 387,388 $ 160
Mar 21, 11 AM $ 0.0184
+0.77%
$ 387,388 $ 144
Mar 21, 10 AM $ 0.0183
+0.00%
$ 384,442 $ 144
Mar 21, 9 AM $ 0.0183
+2.47%
$ 384,442 $ 144
Mar 21, 8 AM $ 0.0179
+0.00%
$ 375,166 $ 138
Mar 21, 7 AM $ 0.0179
+0.00%
$ 375,166 $ 127
Mar 21, 6 AM $ 0.0179
+0.00%
$ 375,166 $ 130
Mar 21, 5 AM $ 0.0179
+0.00%
$ 375,166 $ 130
Mar 21, 4 AM $ 0.0179
+0.00%
$ 375,166 $ 194
Mar 21, 3 AM $ 0.0179
+0.00%
$ 375,166 $ 194
Mar 21, 2 AM $ 0.0181
+0.00%
$ 379,225 $ 220
Mar 21, 1 AM $ 0.018
+0.00%
$ 378,495 $ 251
Mar 21, 12 AM $ 0.018
+0.00%
$ 378,495 $ 251
Mar 20, 11 PM $ 0.018
+0.00%
$ 378,495 $ 251
Mar 20, 10 PM $ 0.018
+0.00%
$ 378,495 $ 251
Mar 20, 9 PM $ 0.018
+0.77%
$ 378,495 $ 251
Mar 20, 8 PM $ 0.0179
+0.00%
$ 375,595 $ 255
Mar 20, 7 PM $ 0.0179
+0.00%
$ 375,595 $ 255
Mar 20, 6 PM $ 0.0179
+0.00%
$ 375,595 $ 255
Mar 20, 5 PM $ 0.0179
+0.00%
$ 375,595 $ 260
Mar 20, 4 PM $ 0.0171
+0.00%
$ 358,251 $ 228
Mar 20, 3 PM $ 0.0171
+0.00%
$ 358,251 $ 228
Mar 20, 2 PM $ 0.0171
-0.87%
$ 358,251 $ 253
Mar 20, 1 PM $ 0.0172
+0.79%
$ 361,408 $ 253
Mar 20, 12 PM $ 0.0171
-2.48%
$ 358,592 $ 248
Mar 20, 11 AM $ 0.0175
+0.00%
$ 367,708 $ 214
Mar 20, 10 AM $ 0.0175
+0.00%
$ 367,708 $ 224
Mar 20, 9 AM $ 0.0175
+0.00%
$ 367,708 $ 224
Mar 20, 8 AM $ 0.0175
+0.00%
$ 367,708 $ 224
Mar 20, 7 AM $ 0.0175
-0.46%
$ 367,708 $ 226
Mar 20, 6 AM $ 0.0176
+0.00%
$ 369,394 $ 226
Mar 20, 5 AM $ 0.0176
+0.00%
$ 369,394 $ 226
Mar 20, 4 AM $ 0.0178
-1.95%
$ 373,170 $ 219
Mar 20, 3 AM $ 0.0178
+0.56%
$ 373,935 $ 174
Mar 20, 2 AM $ 0.018
+1.26%
$ 377,995 $ 147
Mar 20, 1 AM $ 0.0178
-1.76%
$ 373,292 $ 147
Mar 20, 12 AM $ 0.0182
+0.00%
$ 383,222 $ 125
Mar 19, 11 PM $ 0.0182
+0.00%
$ 383,222 $ 146
Mar 19, 10 PM $ 0.0182
+0.00%
$ 383,222 $ 157
Mar 19, 9 PM $ 0.0182
+0.00%
$ 383,222 $ 182
Mar 19, 8 PM $ 0.0182
+0.33%
$ 383,222 $ 172
Mar 19, 7 PM $ 0.0182
+0.00%
$ 381,958 $ 172
Mar 19, 6 PM $ 0.0182
+0.00%
$ 381,958 $ 172
Mar 19, 5 PM $ 0.0182
-0.68%
$ 381,958 $ 198
Mar 19, 4 PM $ 0.0183
+0.00%
$ 384,590 $ 200
Mar 19, 3 PM $ 0.0183
+0.00%
$ 384,590 $ 206
Mar 19, 2 PM $ 0.0188
+0.11%
$ 395,312 $ 188
Mar 19, 1 PM $ 0.0188
+0.00%
$ 394,893 $ 188
Mar 19, 12 PM $ 0.0188
+0.00%
$ 394,893 $ 188