Index List Historical Data

INDXL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0188
+0.00%
$ 394,893 $ 198
Mar 19, 10 AM $ 0.0188
+1.48%
$ 394,893 $ 198
Mar 19, 9 AM $ 0.0185
+0.00%
$ 389,153 $ 188
Mar 19, 8 AM $ 0.0185
+0.00%
$ 389,153 $ 214
Mar 19, 7 AM $ 0.0185
+0.24%
$ 389,153 $ 222
Mar 19, 6 AM $ 0.0185
-0.44%
$ 388,210 $ 217
Mar 19, 5 AM $ 0.0186
+0.00%
$ 389,911 $ 254
Mar 19, 4 AM $ 0.0186
+0.00%
$ 389,866 $ 254
Mar 19, 3 AM $ 0.0186
+0.84%
$ 389,866 $ 263
Mar 19, 2 AM $ 0.0183
+0.00%
$ 383,550 $ 267
Mar 19, 1 AM $ 0.0183
-1.17%
$ 383,550 $ 302
Mar 19, 12 AM $ 0.0188
+0.00%
$ 395,305 $ 257
Mar 18, 11 PM $ 0.0188
+1.38%
$ 395,247 $ 251
Mar 18, 10 PM $ 0.0186
+1.53%
$ 389,886 $ 225
Mar 18, 9 PM $ 0.0183
-1.89%
$ 384,009 $ 225
Mar 18, 8 PM $ 0.0186
+0.00%
$ 391,419 $ 209
Mar 18, 7 PM $ 0.0186
+0.00%
$ 391,419 $ 209
Mar 18, 6 PM $ 0.0186
-0.96%
$ 391,419 $ 227
Mar 18, 5 PM $ 0.0183
+0.00%
$ 384,441 $ 257
Mar 18, 4 PM $ 0.0183
-1.80%
$ 384,441 $ 257
Mar 18, 3 PM $ 0.0186
+0.00%
$ 391,486 $ 244
Mar 18, 2 PM $ 0.0186
-1.76%
$ 391,486 $ 275
Mar 18, 1 PM $ 0.019
+0.00%
$ 398,516 $ 289
Mar 18, 12 PM $ 0.019
-0.10%
$ 398,516 $ 289
Mar 18, 11 AM $ 0.019
-1.54%
$ 398,516 $ 322
Mar 18, 10 AM $ 0.0193
+0.00%
$ 404,758 $ 278
Mar 18, 9 AM $ 0.0193
+0.00%
$ 404,758 $ 278
Mar 18, 8 AM $ 0.0193
-0.98%
$ 404,758 $ 286
Mar 18, 7 AM $ 0.0191
+1.69%
$ 400,235 $ 252
Mar 18, 6 AM $ 0.0187
-1.26%
$ 393,567 $ 252
Mar 18, 5 AM $ 0.0191
-0.69%
$ 401,985 $ 233
Mar 18, 4 AM $ 0.0193
+0.00%
$ 404,784 $ 233
Mar 18, 3 AM $ 0.0193
+1.34%
$ 404,784 $ 236
Mar 18, 2 AM $ 0.0187
+0.00%
$ 393,744 $ 217
Mar 18, 1 AM $ 0.0187
-0.25%
$ 393,744 $ 198
Mar 18, 12 AM $ 0.019
+0.00%
$ 399,882 $ 172
Mar 17, 11 PM $ 0.019
+0.00%
$ 399,882 $ 176
Mar 17, 10 PM $ 0.019
+0.00%
$ 399,882 $ 176
Mar 17, 9 PM $ 0.019
-1.18%
$ 399,882 $ 190
Mar 17, 8 PM $ 0.0193
+0.00%
$ 404,664 $ 182
Mar 17, 7 PM $ 0.0193
+0.95%
$ 404,664 $ 182
Mar 17, 6 PM $ 0.019
+1.17%
$ 398,768 $ 164
Mar 17, 5 PM $ 0.0188
-1.21%
$ 394,160 $ 164
Mar 17, 4 PM $ 0.019
+0.00%
$ 399,001 $ 108
Mar 17, 3 PM $ 0.019
+0.00%
$ 399,001 $ 108
Mar 17, 2 PM $ 0.02
+0.00%
$ 420,148 $ 80
Mar 17, 1 PM $ 0.0194
+0.00%
$ 408,054 $ 56
Mar 17, 12 PM $ 0.0194
+0.00%
$ 408,054 $ 71
Mar 17, 11 AM $ 0.0194
+0.00%
$ 408,054 $ 71
Mar 17, 10 AM $ 0.0194
+0.00%
$ 408,054 $ 73