Index List Historical Data

INDXL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0194
+0.00%
$ 408,054 $ 73
Mar 17, 8 AM $ 0.0192
+0.00%
$ 403,922 $ 78
Mar 17, 7 AM $ 0.0192
+0.00%
$ 403,922 $ 72
Mar 17, 6 AM $ 0.0192
+0.00%
$ 404,075 $ 72
Mar 17, 5 AM $ 0.0192
+0.02%
$ 404,061 $ 82
Mar 17, 4 AM $ 0.0197
-0.39%
$ 414,269 $ 165
Mar 17, 3 AM $ 0.0198
+0.00%
$ 415,898 $ 163
Mar 17, 2 AM $ 0.0198
-0.01%
$ 415,880 $ 163
Mar 17, 1 AM $ 0.0198
-0.46%
$ 415,910 $ 176
Mar 17, 12 AM $ 0.0199
+0.02%
$ 417,835 $ 175
Mar 16, 11 PM $ 0.0199
-0.61%
$ 417,762 $ 237
Mar 16, 10 PM $ 0.02
+0.01%
$ 420,332 $ 238
Mar 16, 9 PM $ 0.02
+1.86%
$ 420,289 $ 238
Mar 16, 8 PM $ 0.0196
+0.01%
$ 412,603 $ 224
Mar 16, 7 PM $ 0.0196
+0.00%
$ 412,600 $ 224
Mar 16, 6 PM $ 0.0196
+0.01%
$ 412,609 $ 224
Mar 16, 5 PM $ 0.0196
+0.01%
$ 412,544 $ 224
Mar 16, 4 PM $ 0.0196
+0.02%
$ 412,498 $ 224
Mar 16, 3 PM $ 0.0196
+0.00%
$ 412,426 $ 224
Mar 16, 2 PM $ 0.0196
-0.04%
$ 412,424 $ 224
Mar 16, 1 PM $ 0.0196
-0.67%
$ 412,584 $ 224
Mar 16, 12 PM $ 0.0198
+1.97%
$ 415,347 $ 219
Mar 16, 11 AM $ 0.0194
+0.00%
$ 407,327 $ 204
Mar 16, 10 AM $ 0.0194
+0.02%
$ 407,335 $ 206
Mar 16, 9 AM $ 0.0194
+0.01%
$ 407,251 $ 206
Mar 16, 8 AM $ 0.0194
-0.61%
$ 407,209 $ 206
Mar 16, 7 AM $ 0.0195
-0.02%
$ 409,709 $ 202
Mar 16, 6 AM $ 0.0195
-0.01%
$ 409,781 $ 202
Mar 16, 5 AM $ 0.0195
-0.93%
$ 409,805 $ 209
Mar 16, 4 AM $ 0.0197
+3.38%
$ 413,654 $ 165
Mar 16, 3 AM $ 0.0191
+0.13%
$ 400,124 $ 98
Mar 16, 2 AM $ 0.019
+0.44%
$ 399,608 $ 98
Mar 16, 1 AM $ 0.0189
+1.31%
$ 397,871 $ 93
Mar 16, 12 AM $ 0.0187
-2.19%
$ 392,733 $ 87
Mar 15, 11 PM $ 0.0192
-3.20%
$ 402,205 $ 39
Mar 15, 10 PM $ 0.0198
+0.18%
$ 415,474 $ 18
Mar 15, 9 PM $ 0.0197
+0.02%
$ 414,728 $ 31
Mar 15, 8 PM $ 0.0197
+0.02%
$ 414,662 $ 38
Mar 15, 7 PM $ 0.0197
+0.01%
$ 414,578 $ 38
Mar 15, 6 PM $ 0.0197
-0.03%
$ 414,530 $ 38
Mar 15, 5 PM $ 0.0197
+0.03%
$ 414,642 $ 38
Mar 15, 4 PM $ 0.0197
-0.02%
$ 414,525 $ 40
Mar 15, 3 PM $ 0.0197
+0.04%
$ 414,601 $ 45
Mar 15, 2 PM $ 0.0197
+0.00%
$ 414,424 $ 76
Mar 15, 1 PM $ 0.0197
-0.01%
$ 414,433 $ 78
Mar 15, 12 PM $ 0.0197
-0.02%
$ 414,469 $ 78
Mar 15, 11 AM $ 0.0197
-0.30%
$ 414,551 $ 78
Mar 15, 10 AM $ 0.0198
+0.00%
$ 415,807 $ 77
Mar 15, 9 AM $ 0.0198
+0.01%
$ 415,795 $ 79
Mar 15, 8 AM $ 0.0198
+0.01%
$ 415,737 $ 79