Index List Historical Data

INDXL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0198
+0.00%
$ 415,680 $ 79
Mar 15, 6 AM $ 0.0198
+0.15%
$ 415,672 $ 79
Mar 15, 5 AM $ 0.0198
+0.77%
$ 415,046 $ 72
Mar 15, 4 AM $ 0.0196
+0.60%
$ 411,882 $ 71
Mar 14, 10 PM $ 748.41M
+2.99%
$ 15.72 quadrillion $ 462.34 billion
Mar 14, 9 PM $ 724.55M
-3.30%
$ 15.22 quadrillion $ 2.51 trillion
Mar 14, 8 PM $ 752.47M
+3.73%
$ 15.8 quadrillion $ 2.49 trillion
Mar 14, 7 PM $ 720.59M
+0.48%
$ 15.13 quadrillion $ 2.41 trillion
Mar 14, 6 PM $ 718.11M
+12.19%
$ 15.08 quadrillion $ 3.01 trillion
Mar 14, 5 PM $ 639.79M
+1.94%
$ 13.44 quadrillion $ 2.69 trillion
Mar 14, 4 PM $ 624.82M
+16.41%
$ 13.12 quadrillion $ 3.84 trillion
Mar 14, 3 PM $ 533.5M
+7.89%
$ 11.2 quadrillion $ 3.16 trillion
Mar 14, 2 PM $ 495.07M
-2.30%
$ 10.4 quadrillion $ 2.97 trillion
Mar 14, 1 PM $ 507.23M
+26.67%
$ 10.65 quadrillion $ 3.32 trillion
Mar 14, 12 PM $ 398.36M
+5.13%
$ 8.37 quadrillion $ 2.5 trillion
Mar 14, 11 AM $ 368.73M
+1.66%
$ 7.74 quadrillion $ 2.47 trillion
Mar 14, 10 AM $ 362.6M
+23.71%
$ 7.61 quadrillion $ 2.51 trillion
Mar 14, 9 AM $ 291.38M
+59.88%
$ 6.12 quadrillion $ 2 trillion
Mar 14, 8 AM $ 176.19M
-40.23%
$ 3.7 quadrillion $ 1.24 trillion
Mar 14, 7 AM $ 296.67M
+263.99%
$ 6.23 quadrillion $ 948.77 billion
Mar 14, 6 AM $ 82.03M
+275.52%
$ 1.72 quadrillion $ 274.11 billion
Mar 14, 5 AM $ 21.95M
+226.12%
$ 460.87 trillion $ 76.2 billion
Mar 14, 4 AM $ 6.73M
+286.87%
$ 141.38 trillion $ 22.26 billion
Mar 14, 3 AM $ 1.75M
+371.58%
$ 36.81 trillion $ 5.6 billion
Mar 14, 2 AM $ 374,573.56
+442.46%
$ 7.87 trillion $ 1.12 billion
Mar 14, 1 AM $ 69,410.68
+464.71%
$ 1.46 trillion $ 349.16 million
Mar 14, 12 AM $ 12,378.3
+470.37%
$ 259.94 billion $ 64.17 million
Mar 13, 11 PM $ 2,180.22
+525.96%
$ 45.78 billion $ 12.71 million
Mar 13, 10 PM $ 351.92
+304.82%
$ 7.39 billion $ 2.32 million
Mar 13, 9 PM $ 87.54
+421.04%
$ 1.84 billion $ 501,452
Mar 13, 8 PM $ 17.15
+5,379.30%
$ 360.19 million $ 103,475
Mar 13, 7 PM $ 0.314
+126.18%
$ 6.59 million $ 5,655
Mar 13, 6 PM $ 0.138
+422.33%
$ 2.91 million $ 1,189
Mar 13, 5 PM $ 0.0265
+19.01%
$ 556,976 $ 687
Mar 13, 4 PM $ 0.0223
-1.97%
$ 467,691 $ 603
Mar 13, 3 PM $ 0.0227
+6.20%
$ 476,709 $ 607
Mar 13, 2 PM $ 0.0214
-6.70%
$ 448,366 $ 1,058
Mar 13, 1 PM $ 0.0228
+1.69%
$ 479,263 $ 575
Mar 13, 12 PM $ 0.0224
+0.66%
$ 470,287 $ 594
Mar 13, 11 AM $ 0.0222
-0.48%
$ 466,630 $ 548
Mar 13, 10 AM $ 0.0223
+1.66%
$ 468,790 $ 560
Mar 13, 9 AM $ 0.022
-0.30%
$ 461,718 $ 538
Mar 13, 8 AM $ 0.0221
+1.03%
$ 463,753 $ 541
Mar 13, 7 AM $ 0.0219
+0.40%
$ 459,766 $ 551
Mar 13, 6 AM $ 0.0218
-0.50%
$ 458,048 $ 548
Mar 13, 5 AM $ 0.0219
-2.25%
$ 460,649 $ 544
Mar 13, 4 AM $ 0.0224
+0.20%
$ 471,369 $ 626
Mar 13, 3 AM $ 0.0224
+0.98%
$ 469,638 $ 665
Mar 13, 2 AM $ 0.0221
+0.77%
$ 464,589 $ 755
Mar 13, 1 AM $ 0.022
+4.17%
$ 461,665 $ 805