Index List Historical Data

INDXL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0211
-5.34%
$ 443,292 $ 783
Mar 12, 11 PM $ 0.0223
+7.63%
$ 467,385 $ 659
Mar 12, 10 PM $ 0.0206
+3.59%
$ 432,451 $ 1,000
Mar 12, 9 PM $ 0.0199
+0.98%
$ 417,161 $ 846
Mar 12, 8 PM $ 0.0197
+1.10%
$ 413,095 $ 832
Mar 12, 7 PM $ 0.0195
+0.52%
$ 408,577 $ 762
Mar 12, 6 PM $ 0.0194
+1.27%
$ 406,417 $ 758
Mar 12, 5 PM $ 0.0191
+2.40%
$ 400,941 $ 656
Mar 12, 4 PM $ 0.0186
+0.16%
$ 391,599 $ 652
Mar 12, 3 PM $ 0.0186
-1.08%
$ 390,979 $ 656
Mar 12, 2 PM $ 0.0188
-0.45%
$ 395,281 $ 648
Mar 12, 1 PM $ 0.0189
+0.02%
$ 397,063 $ 647
Mar 12, 12 PM $ 0.0189
+0.25%
$ 397,004 $ 651
Mar 12, 11 AM $ 0.0189
-0.46%
$ 396,027 $ 653
Mar 12, 10 AM $ 0.0189
+1.70%
$ 397,855 $ 656
Mar 12, 9 AM $ 0.0186
-0.37%
$ 391,239 $ 626
Mar 12, 8 AM $ 0.0187
-1.11%
$ 392,768 $ 631
Mar 12, 7 AM $ 0.0189
-0.30%
$ 397,048 $ 603
Mar 12, 6 AM $ 0.019
-0.45%
$ 398,245 $ 600
Mar 12, 5 AM $ 0.019
+1.17%
$ 400,034 $ 590
Mar 12, 4 AM $ 0.0188
-0.17%
$ 395,387 $ 584
Mar 12, 3 AM $ 0.0189
-3.42%
$ 396,092 $ 469
Mar 12, 2 AM $ 0.0195
+3.19%
$ 409,988 $ 649
Mar 12, 1 AM $ 0.0189
+1.91%
$ 397,170 $ 688
Mar 12, 12 AM $ 0.0185
+0.64%
$ 389,030 $ 633
Mar 11, 11 PM $ 0.0184
-0.27%
$ 386,567 $ 678
Mar 11, 10 PM $ 0.0185
-1.09%
$ 387,649 $ 680
Mar 11, 9 PM $ 0.0187
+3.02%
$ 391,770 $ 739
Mar 11, 8 PM $ 0.0181
-0.64%
$ 380,321 $ 716
Mar 11, 7 PM $ 0.0182
-0.16%
$ 382,770 $ 757
Mar 11, 6 PM $ 0.0183
-0.59%
$ 383,444 $ 894
Mar 11, 5 PM $ 0.0184
-0.28%
$ 385,735 $ 987
Mar 11, 4 PM $ 0.0184
+0.01%
$ 386,929 $ 990
Mar 11, 3 PM $ 0.0184
+1.30%
$ 386,733 $ 986
Mar 11, 2 PM $ 0.0182
-0.62%
$ 381,737 $ 1,002
Mar 11, 1 PM $ 0.0183
+0.25%
$ 384,138 $ 1,079
Mar 11, 12 PM $ 0.0182
+0.03%
$ 383,190 $ 1,121
Mar 11, 11 AM $ 0.0182
+0.30%
$ 383,066 $ 1,121
Mar 11, 10 AM $ 0.0182
+0.35%
$ 381,903 $ 1,122
Mar 11, 9 AM $ 0.0181
+0.50%
$ 380,549 $ 1,148
Mar 11, 8 AM $ 0.018
+0.28%
$ 378,630 $ 1,145
Mar 11, 7 AM $ 0.018
+0.25%
$ 377,548 $ 1,167
Mar 11, 6 AM $ 0.0179
+0.34%
$ 376,577 $ 1,164
Mar 11, 5 AM $ 0.0179
+1.19%
$ 375,293 $ 1,154
Mar 11, 4 AM $ 0.0177
+0.45%
$ 370,828 $ 1,143
Mar 11, 3 AM $ 0.0176
+0.30%
$ 369,253 $ 1,178
Mar 11, 2 AM $ 0.0176
-6.07%
$ 369,661 $ 1,129
Mar 11, 1 AM $ 0.0187
-0.23%
$ 393,203 $ 907
Mar 11, 12 AM $ 0.0189
+0.28%
$ 396,163 $ 913
Mar 10, 11 PM $ 0.0188
+0.28%
$ 394,911 $ 879