Index List Historical Data

INDXL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0188
-1.94%
$ 393,789 $ 892
Mar 10, 9 PM $ 0.0191
+0.44%
$ 401,398 $ 858
Mar 10, 8 PM $ 0.019
-3.49%
$ 398,749 $ 866
Mar 10, 7 PM $ 0.0197
-1.23%
$ 413,515 $ 894
Mar 10, 6 PM $ 0.0199
+8.13%
$ 418,651 $ 848
Mar 10, 5 PM $ 0.0183
-0.06%
$ 385,071 $ 601
Mar 10, 4 PM $ 0.0184
-0.86%
$ 385,353 $ 600
Mar 10, 3 PM $ 0.0185
+0.46%
$ 387,598 $ 607
Mar 10, 2 PM $ 0.0185
+1.29%
$ 389,079 $ 571
Mar 10, 1 PM $ 0.0183
-1.23%
$ 384,128 $ 528
Mar 10, 12 PM $ 0.0185
+3.33%
$ 388,985 $ 434
Mar 10, 11 AM $ 0.0179
+0.31%
$ 376,432 $ 422
Mar 10, 10 AM $ 0.0179
-2.16%
$ 375,196 $ 415
Mar 10, 9 AM $ 0.0183
+2.45%
$ 384,513 $ 235
Mar 10, 8 AM $ 0.0179
-0.49%
$ 375,323 $ 404
Mar 10, 7 AM $ 0.0179
+0.94%
$ 374,892 $ 402
Mar 10, 6 AM $ 0.0177
+0.15%
$ 371,316 $ 368
Mar 10, 5 AM $ 0.0177
-0.40%
$ 370,846 $ 361
Mar 10, 4 AM $ 0.0177
-0.50%
$ 372,329 $ 379
Mar 10, 3 AM $ 0.0178
+0.05%
$ 374,374 $ 356
Mar 10, 2 AM $ 0.0178
+1.11%
$ 374,267 $ 337
Mar 10, 1 AM $ 0.0176
+2.04%
$ 370,040 $ 287
Mar 10, 12 AM $ 0.0173
-0.74%
$ 362,653 $ 187
Mar 9, 11 PM $ 0.0174
-6.84%
$ 365,464 $ 200
Mar 9, 10 PM $ 0.0187
+5.06%
$ 392,102 $ 170
Mar 9, 9 PM $ 0.0178
-1.39%
$ 373,773 $ 167
Mar 9, 8 PM $ 0.0182
+1.94%
$ 382,384 $ 171
Mar 9, 7 PM $ 0.0179
-3.26%
$ 375,494 $ 144
Mar 9, 6 PM $ 0.0183
+1.47%
$ 384,920 $ 53
Mar 9, 5 PM $ 0.0181
+2.25%
$ 379,361 $ 94
Mar 9, 4 PM $ 0.0177
-0.12%
$ 371,079 $ 108
Mar 9, 3 PM $ 0.0177
-4.76%
$ 371,514 $ 132
Mar 9, 2 PM $ 0.0186
+5.00%
$ 390,067 $ 153
Mar 9, 1 PM $ 0.0177
+1.30%
$ 371,477 $ 154
Mar 9, 12 PM $ 0.0175
-0.12%
$ 366,702 $ 155
Mar 9, 11 AM $ 0.0175
-0.16%
$ 367,127 $ 156
Mar 9, 10 AM $ 0.0175
-0.17%
$ 367,698 $ 156
Mar 9, 9 AM $ 0.0175
-0.74%
$ 368,305 $ 156
Mar 9, 8 AM $ 0.0177
-0.85%
$ 371,037 $ 145
Mar 9, 7 AM $ 0.0178
-0.46%
$ 374,215 $ 139
Mar 9, 6 AM $ 0.0179
+0.23%
$ 375,958 $ 140
Mar 9, 5 AM $ 0.0179
+5.23%
$ 375,086 $ 155
Mar 9, 4 AM $ 0.017
-4.24%
$ 356,448 $ 128
Mar 9, 3 AM $ 0.0177
-0.12%
$ 372,227 $ 128
Mar 9, 2 AM $ 0.0177
+0.30%
$ 372,686 $ 124
Mar 9, 1 AM $ 0.0177
-0.06%
$ 371,558 $ 122
Mar 9, 12 AM $ 0.0177
-0.05%
$ 371,772 $ 122
Mar 8, 11 PM $ 0.0177
-0.60%
$ 372,256 $ 101
Mar 8, 10 PM $ 0.0178
-0.11%
$ 374,512 $ 102
Mar 8, 9 PM $ 0.0179
+0.39%
$ 374,900 $ 102