Index List Historical Data

INDXL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0178
+0.11%
$ 373,435 $ 116
Mar 8, 7 PM $ 0.0178
+0.78%
$ 373,002 $ 115
Mar 8, 6 PM $ 0.0176
+0.15%
$ 370,103 $ 114
Mar 8, 5 PM $ 0.0176
+0.61%
$ 369,526 $ 114
Mar 8, 4 PM $ 0.0175
-5.41%
$ 367,080 $ 113
Mar 8, 3 PM $ 0.0185
+6.12%
$ 388,072 $ 97
Mar 8, 2 PM $ 0.0174
-0.04%
$ 365,735 $ 63
Mar 8, 1 PM $ 0.0174
-0.99%
$ 365,919 $ 52
Mar 8, 12 PM $ 0.0176
+1.04%
$ 369,597 $ 51
Mar 8, 11 AM $ 0.0174
-0.74%
$ 365,780 $ 51
Mar 8, 10 AM $ 0.0175
+0.02%
$ 368,525 $ 51
Mar 8, 9 AM $ 0.0175
-0.09%
$ 368,450 $ 51
Mar 8, 8 AM $ 0.0176
+0.20%
$ 368,796 $ 48
Mar 8, 7 AM $ 0.0175
+0.05%
$ 368,074 $ 73
Mar 8, 6 AM $ 0.0175
+0.43%
$ 367,892 $ 73
Mar 8, 5 AM $ 0.0174
+0.01%
$ 366,302 $ 64
Mar 8, 4 AM $ 0.0174
+0.43%
$ 366,252 $ 64
Mar 8, 3 AM $ 0.0174
-0.01%
$ 364,675 $ 87
Mar 8, 2 AM $ 0.0174
+0.03%
$ 364,709 $ 87
Mar 8, 1 AM $ 0.0174
-0.04%
$ 364,598 $ 89
Mar 8, 12 AM $ 0.0174
+0.31%
$ 364,733 $ 89
Mar 7, 11 PM $ 0.0173
+0.56%
$ 363,620 $ 78
Mar 7, 10 PM $ 0.0172
-0.10%
$ 361,612 $ 85
Mar 7, 9 PM $ 0.0172
+0.17%
$ 361,963 $ 85
Mar 7, 8 PM $ 0.0172
-0.87%
$ 361,374 $ 99
Mar 7, 7 PM $ 0.0174
-0.31%
$ 364,547 $ 122
Mar 7, 6 PM $ 0.0174
-0.11%
$ 365,880 $ 125
Mar 7, 5 PM $ 0.0174
+0.31%
$ 366,262 $ 127
Mar 7, 4 PM $ 0.0174
-0.21%
$ 365,140 $ 142
Mar 7, 3 PM $ 0.0174
+0.09%
$ 365,942 $ 178
Mar 7, 2 PM $ 0.0174
+0.00%
$ 365,614 $ 198
Mar 7, 1 PM $ 0.0174
+0.08%
$ 365,606 $ 198
Mar 7, 12 PM $ 0.0174
+0.02%
$ 365,303 $ 197
Mar 7, 11 AM $ 0.0174
+0.02%
$ 365,219 $ 198
Mar 7, 10 AM $ 0.0174
-0.08%
$ 365,159 $ 200
Mar 7, 9 AM $ 0.0174
+0.24%
$ 365,441 $ 212
Mar 7, 8 AM $ 0.0174
-0.49%
$ 364,552 $ 232
Mar 7, 7 AM $ 0.0175
-0.78%
$ 366,531 $ 215
Mar 7, 6 AM $ 0.0176
+0.02%
$ 369,397 $ 225
Mar 7, 5 AM $ 0.0176
+0.09%
$ 369,331 $ 236
Mar 7, 4 AM $ 0.0176
+0.02%
$ 368,820 $ 241
Mar 7, 3 AM $ 0.0176
+0.02%
$ 368,818 $ 238
Mar 7, 2 AM $ 0.0176
+0.20%
$ 368,750 $ 224
Mar 7, 1 AM $ 0.0175
-0.32%
$ 368,013 $ 224
Mar 7, 12 AM $ 0.0176
-0.25%
$ 369,213 $ 253
Mar 6, 11 PM $ 0.0176
+0.09%
$ 370,149 $ 253
Mar 6, 10 PM $ 0.0176
-0.43%
$ 369,300 $ 291
Mar 6, 9 PM $ 0.0177
-0.01%
$ 370,882 $ 352
Mar 6, 8 PM $ 0.0177
+1.22%
$ 370,915 $ 347
Mar 6, 7 PM $ 0.0174
-0.79%
$ 365,124 $ 313