Index List Historical Data

INDXL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0175
-0.12%
$ 367,996 $ 325
Mar 6, 5 PM $ 0.0175
+0.42%
$ 368,455 $ 364
Mar 6, 4 PM $ 0.0175
-1.09%
$ 366,942 $ 354
Mar 6, 3 PM $ 0.0177
-0.37%
$ 371,232 $ 361
Mar 6, 2 PM $ 0.0178
-0.53%
$ 373,256 $ 324
Mar 6, 1 PM $ 0.0177
+0.84%
$ 372,040 $ 317
Mar 6, 12 PM $ 0.0176
-0.27%
$ 369,060 $ 315
Mar 6, 11 AM $ 0.0176
-0.24%
$ 370,081 $ 314
Mar 6, 10 AM $ 0.0177
-2.11%
$ 371,210 $ 315
Mar 6, 9 AM $ 0.0181
+1.82%
$ 379,140 $ 305
Mar 6, 8 AM $ 0.0177
+0.77%
$ 372,339 $ 285
Mar 6, 7 AM $ 0.0176
+0.04%
$ 369,476 $ 284
Mar 6, 6 AM $ 0.0176
+0.52%
$ 369,339 $ 289
Mar 6, 5 AM $ 0.0175
+0.18%
$ 367,914 $ 266
Mar 6, 4 AM $ 0.0175
+0.79%
$ 367,158 $ 257
Mar 6, 3 AM $ 0.0173
+0.11%
$ 364,254 $ 245
Mar 6, 2 AM $ 0.0173
+0.50%
$ 363,841 $ 239
Mar 6, 1 AM $ 0.0172
+0.25%
$ 362,011 $ 239
Mar 6, 12 AM $ 0.0172
-1.17%
$ 361,164 $ 223
Mar 5, 11 PM $ 0.0174
-0.92%
$ 364,511 $ 225
Mar 5, 10 PM $ 0.0175
+0.18%
$ 367,945 $ 208
Mar 5, 9 PM $ 0.018
+2.58%
$ 378,770 $ 210
Mar 5, 8 PM $ 0.0176
+0.55%
$ 369,039 $ 111
Mar 5, 7 PM $ 0.0175
-0.68%
$ 366,877 $ 107
Mar 5, 6 PM $ 0.0177
+1.21%
$ 371,590 $ 79
Mar 5, 5 PM $ 0.0175
-1.77%
$ 367,199 $ 79
Mar 5, 4 PM $ 0.0179
-1.51%
$ 375,015 $ 42
Mar 5, 3 PM $ 0.0181
+0.09%
$ 380,741 $ 36
Mar 5, 2 PM $ 0.0181
+0.04%
$ 380,395 $ 30
Mar 5, 1 PM $ 0.0181
-0.09%
$ 380,230 $ 33
Mar 5, 12 PM $ 0.0181
-0.16%
$ 380,564 $ 52
Mar 5, 11 AM $ 0.0182
+0.33%
$ 381,161 $ 60
Mar 5, 10 AM $ 0.0181
-0.42%
$ 379,924 $ 60
Mar 5, 9 AM $ 0.0182
-0.14%
$ 381,525 $ 60
Mar 5, 8 AM $ 0.0182
+0.45%
$ 382,029 $ 75
Mar 5, 7 AM $ 0.0182
-0.36%
$ 381,599 $ 75
Mar 5, 6 AM $ 0.0182
-0.15%
$ 382,902 $ 135
Mar 5, 5 AM $ 0.0183
+0.26%
$ 383,467 $ 161
Mar 5, 4 AM $ 0.0182
+0.17%
$ 382,463 $ 169
Mar 5, 3 AM $ 0.0182
+0.39%
$ 381,842 $ 220
Mar 5, 2 AM $ 0.0181
+0.08%
$ 380,348 $ 226
Mar 5, 1 AM $ 0.0181
-0.03%
$ 379,968 $ 226
Mar 5, 12 AM $ 0.0181
+0.09%
$ 380,015 $ 313
Mar 4, 11 PM $ 0.0181
-0.41%
$ 379,692 $ 312
Mar 4, 10 PM $ 0.0182
-0.01%
$ 381,282 $ 349
Mar 4, 9 PM $ 0.0182
+0.13%
$ 381,331 $ 385
Mar 4, 8 PM $ 0.0181
+0.28%
$ 380,844 $ 384
Mar 4, 7 PM $ 0.0181
+0.48%
$ 379,910 $ 398
Mar 4, 6 PM $ 0.018
+0.33%
$ 378,073 $ 439
Mar 4, 5 PM $ 0.0179
-0.15%
$ 376,858 $ 434