Index List Historical Data

INDXL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0181
-0.16%
$ -- $ 426
Mar 4, 1 PM $ 0.018
+0.00%
$ 378,183 $ 539
Mar 4, 12 PM $ 0.018
-0.29%
$ 378,155 $ 563
Mar 4, 11 AM $ 0.0181
+0.00%
$ 379,245 $ 564
Mar 4, 9 AM $ 0.0181
+0.25%
$ 379,589 $ 578
Mar 4, 8 AM $ 0.018
+0.39%
$ 378,469 $ 605
Mar 4, 7 AM $ 0.0179
-0.23%
$ 376,899 $ 607
Mar 4, 6 AM $ 0.0181
-0.40%
$ 380,913 $ 626
Mar 4, 5 AM $ 0.0182
+0.59%
$ 382,134 $ 582
Mar 4, 4 AM $ 0.0181
-0.17%
$ 379,987 $ 563
Mar 4, 3 AM $ 0.0181
+1.36%
$ 380,639 $ 579
Mar 4, 2 AM $ 0.0179
+0.66%
$ 375,508 $ 543
Mar 4, 1 AM $ 0.0177
+2.38%
$ 372,725 $ 630
Mar 4, 12 AM $ 0.0174
-1.62%
$ 364,539 $ 583
Mar 3, 11 PM $ 0.0176
-0.89%
$ 370,365 $ 548
Mar 3, 10 PM $ 0.0178
-0.73%
$ 374,079 $ 628
Mar 3, 9 PM $ 0.0179
+0.43%
$ 376,129 $ 630
Mar 3, 8 PM $ 0.0178
-5.22%
$ 374,705 $ 879
Mar 3, 7 PM $ 0.0188
+2.40%
$ 394,852 $ 529
Mar 3, 6 PM $ 0.0184
+1.13%
$ 385,499 $ 948
Mar 3, 5 PM $ 0.0182
+0.15%
$ 381,206 $ 1,070
Mar 3, 4 PM $ 0.0181
+0.63%
$ 380,589 $ 1,088
Mar 3, 3 PM $ 0.018
+1.20%
$ 378,014 $ 1,439
Mar 3, 2 PM $ 0.0178
+1.37%
$ 373,104 $ 1,339
Mar 3, 1 PM $ 0.0176
-0.65%
$ 369,961 $ 1,299
Mar 3, 12 PM $ 0.0177
-0.59%
$ 372,009 $ 1,270
Mar 3, 11 AM $ 0.0178
+0.40%
$ 374,245 $ 1,263
Mar 3, 10 AM $ 0.0177
+0.32%
$ 372,728 $ 1,267
Mar 3, 9 AM $ 0.0177
-0.60%
$ 371,114 $ 1,271
Mar 3, 8 AM $ 0.0178
+0.12%
$ 373,379 $ 1,272
Mar 3, 7 AM $ 0.0178
+1.43%
$ 372,893 $ 1,304
Mar 3, 6 AM $ 0.0175
-1.74%
$ 367,474 $ 1,328
Mar 3, 5 AM $ 0.0178
-0.21%
$ 373,962 $ 1,317
Mar 3, 4 AM $ 0.0178
+1.36%
$ 374,796 $ 1,318
Mar 3, 3 AM $ 0.0176
+0.76%
$ 369,854 $ 1,285
Mar 3, 2 AM $ 0.0175
+0.20%
$ 366,953 $ 1,251
Mar 3, 1 AM $ 0.0174
+0.75%
$ 366,201 $ 1,232
Mar 3, 12 AM $ 0.0173
-0.64%
$ 362,501 $ 1,232
Mar 2, 11 PM $ 0.0174
+0.88%
$ 364,423 $ 1,149
Mar 2, 10 PM $ 0.0173
+1.20%
$ 362,789 $ 1,088
Mar 2, 9 PM $ 0.017
-2.07%
$ 360,557 $ 1,054
Mar 2, 8 PM $ 0.0173
-1.06%
$ 362,894 $ 874
Mar 2, 7 PM $ 0.0174
+2.61%
$ 365,723 $ 857
Mar 2, 6 PM $ 0.0173
+0.64%
$ 363,882 $ 734
Mar 2, 5 PM $ 0.0172
-0.33%
$ 360,907 $ 670
Mar 2, 4 PM $ 0.0173
+2.50%
$ 362,571 $ 581
Mar 2, 3 PM $ 0.0173
-2.98%
$ 362,874 $ 279
Mar 2, 2 PM $ 0.0178
+0.32%
$ 373,860 $ 300
Mar 2, 1 PM $ 0.0177
-0.43%
$ 372,689 $ 311
Mar 2, 12 PM $ 0.0178
-0.02%
$ 374,330 $ 313