Index List Historical Data

INDXL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0178
+0.06%
$ 374,338 $ 334
Mar 2, 10 AM $ 0.0178
+0.49%
$ 373,984 $ 330
Mar 2, 9 AM $ 0.0177
+0.34%
$ 372,439 $ 329
Mar 2, 8 AM $ 0.0177
-1.01%
$ 371,065 $ 297
Mar 2, 7 AM $ 0.0176
-1.91%
$ 368,665 $ 282
Mar 2, 6 AM $ 0.0177
-1.32%
$ 372,679 $ 238
Mar 2, 5 AM $ 0.018
-0.43%
$ 377,709 $ 247
Mar 2, 4 AM $ 0.0181
-0.18%
$ 379,338 $ 201
Mar 2, 3 AM $ 0.0181
+0.29%
$ 379,952 $ 239
Mar 2, 2 AM $ 0.018
+0.05%
$ 378,762 $ 288
Mar 2, 1 AM $ 0.018
+0.68%
$ 378,524 $ 280
Mar 2, 12 AM $ 0.0179
+0.15%
$ 375,996 $ 280
Mar 1, 11 PM $ 0.0179
-0.84%
$ 375,432 $ 281
Mar 1, 10 PM $ 0.018
-1.13%
$ 378,634 $ 312
Mar 1, 9 PM $ 0.0182
-0.44%
$ 382,901 $ 322
Mar 1, 8 PM $ 0.0183
+1.22%
$ 384,663 $ 359
Mar 1, 7 PM $ 0.0181
-0.14%
$ 380,014 $ 414
Mar 1, 6 PM $ 0.018
+0.68%
$ 378,863 $ 411
Mar 1, 5 PM $ 0.0179
+0.35%
$ 375,168 $ 387
Mar 1, 4 PM $ 0.0178
-1.21%
$ 373,776 $ 368
Mar 1, 3 PM $ 0.0178
+0.13%
$ 373,352 $ 367
Mar 1, 2 PM $ 0.0178
+0.75%
$ 372,954 $ 351
Mar 1, 1 PM $ 0.0176
-0.29%
$ 370,411 $ 350
Mar 1, 12 PM $ 0.0177
+0.33%
$ 371,574 $ 338
Mar 1, 11 AM $ 0.0176
-0.67%
$ 370,196 $ 335
Mar 1, 10 AM $ 0.0177
-0.03%
$ 372,697 $ 318
Mar 1, 9 AM $ 0.0178
+0.10%
$ 372,820 $ 329
Mar 1, 8 AM $ 0.0177
-0.09%
$ 372,442 $ 334
Mar 1, 7 AM $ 0.0178
-0.65%
$ 372,812 $ 338
Mar 1, 6 AM $ 0.0179
-1.11%
$ 374,952 $ 328
Mar 1, 5 AM $ 0.0181
-0.15%
$ 380,366 $ 321
Mar 1, 4 AM $ 0.0182
-0.14%
$ 382,630 $ 317
Mar 1, 3 AM $ 0.0183
-0.41%
$ 383,367 $ 286
Mar 1, 2 AM $ 0.0182
+1.54%
$ 383,189 $ 286
Mar 1, 1 AM $ 0.0179
-0.59%
$ 375,651 $ 301
Mar 1, 12 AM $ 0.018
-0.56%
$ 377,461 $ 287
Feb 28, 11 PM $ 0.0182
-0.18%
$ 381,411 $ 317
Feb 28, 10 PM $ 0.0182
+0.21%
$ 381,664 $ 288
Feb 28, 9 PM $ 0.0182
+1.39%
$ 381,679 $ 282
Feb 28, 8 PM $ 0.0179
+3.13%
$ 376,195 $ 279
Feb 28, 7 PM $ 0.0173
-3.67%
$ 362,889 $ 257
Feb 28, 6 PM $ 0.018
+0.00%
$ 377,580 $ 206
Feb 28, 5 PM $ 0.018
+0.36%
$ 377,295 $ 205
Feb 28, 4 PM $ 0.0179
-0.12%
$ 375,816 $ 269
Feb 28, 3 PM $ 0.0179
-0.10%
$ 376,320 $ 269
Feb 28, 2 PM $ 0.0181
-0.09%
$ 379,173 $ 270
Feb 28, 1 PM $ 0.0181
+0.15%
$ 379,581 $ 271
Feb 28, 12 PM $ 0.0181
-0.02%
$ 379,161 $ 270
Feb 28, 11 AM $ 0.0181
+0.13%
$ 379,297 $ 270
Feb 28, 10 AM $ 0.018
+0.26%
$ 378,831 $ 270