Index List Historical Data

INDXL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.018
-0.07%
$ 377,505 $ 256
Feb 28, 8 AM $ 0.018
-0.41%
$ 377,915 $ 252
Feb 28, 7 AM $ 0.0181
-0.12%
$ 380,051 $ 311
Feb 28, 6 AM $ 0.0182
-0.26%
$ 381,367 $ 331
Feb 28, 5 AM $ 0.0182
+0.06%
$ 381,905 $ 335
Feb 28, 4 AM $ 0.0182
-0.10%
$ 382,013 $ 335
Feb 28, 3 AM $ 0.0183
+0.81%
$ 383,689 $ 340
Feb 28, 2 AM $ 0.0182
-0.69%
$ 381,350 $ 341
Feb 28, 1 AM $ 0.0182
+0.44%
$ 381,201 $ 453
Feb 28, 12 AM $ 0.0181
-0.08%
$ 379,625 $ 453
Feb 27, 11 PM $ 0.0181
+0.83%
$ 380,766 $ 496
Feb 27, 10 PM $ 0.0179
+0.26%
$ 376,390 $ 505
Feb 27, 9 PM $ 0.0179
+0.05%
$ 375,051 $ 617
Feb 27, 8 PM $ 0.0179
-0.07%
$ 375,580 $ 664
Feb 27, 7 PM $ 0.0179
-0.55%
$ 375,218 $ 671
Feb 27, 6 PM $ 0.018
-2.75%
$ 377,298 $ 703
Feb 27, 5 PM $ 0.0184
-0.76%
$ 387,157 $ 704
Feb 27, 4 PM $ 0.0187
+1.49%
$ 391,772 $ 708
Feb 27, 3 PM $ 0.0183
+0.16%
$ 384,966 $ 660
Feb 27, 2 PM $ 0.0183
-0.08%
$ 384,823 $ 664
Feb 27, 1 PM $ 0.0183
+0.47%
$ 384,560 $ 760
Feb 27, 12 PM $ 0.0182
+0.37%
$ 381,600 $ 772
Feb 27, 11 AM $ 0.0181
-0.21%
$ 380,119 $ 770
Feb 27, 10 AM $ 0.0181
-0.12%
$ 381,036 $ 773
Feb 27, 9 AM $ 0.0182
+0.93%
$ 382,025 $ 773
Feb 27, 8 AM $ 0.018
-0.16%
$ 378,500 $ 767
Feb 27, 7 AM $ 0.018
-0.80%
$ 379,049 $ 803
Feb 27, 6 AM $ 0.0183
-1.04%
$ 384,113 $ 811
Feb 27, 5 AM $ 0.0185
-0.09%
$ 388,358 $ 877
Feb 27, 4 AM $ 0.0185
+0.67%
$ 389,419 $ 1,076
Feb 27, 3 AM $ 0.0184
-0.22%
$ 386,782 $ 1,072
Feb 27, 2 AM $ 0.0185
+0.32%
$ 388,659 $ 1,066
Feb 27, 1 AM $ 0.0184
-0.04%
$ 387,259 $ 975
Feb 27, 12 AM $ 0.0185
-0.11%
$ 387,856 $ 819
Feb 26, 11 PM $ 0.0184
+0.46%
$ 386,147 $ 806
Feb 26, 10 PM $ 0.0182
-1.30%
$ 381,354 $ 792
Feb 26, 9 PM $ 0.0192
+3.88%
$ 403,792 $ 462
Feb 26, 8 PM $ 0.0185
-0.81%
$ 388,493 $ 845
Feb 26, 7 PM $ 0.0186
+2.97%
$ 391,404 $ 853
Feb 26, 6 PM $ 0.0181
+0.60%
$ 379,438 $ 817
Feb 26, 5 PM $ 0.018
+0.38%
$ 376,979 $ 815
Feb 26, 4 PM $ 0.0179
-0.46%
$ 375,807 $ 769
Feb 26, 3 PM $ 0.018
-1.41%
$ 377,897 $ 756
Feb 26, 2 PM $ 0.0183
+0.73%
$ 383,740 $ 811
Feb 26, 1 PM $ 0.0176
-0.25%
$ 370,439 $ 803
Feb 26, 12 PM $ 0.0177
-1.02%
$ 372,238 $ 688
Feb 26, 11 AM $ 0.0179
+0.04%
$ 375,689 $ 687
Feb 26, 10 AM $ 0.0179
+0.02%
$ 375,389 $ 687
Feb 26, 9 AM $ 0.0179
+0.25%
$ 375,071 $ 687
Feb 26, 8 AM $ 0.0179
-0.60%
$ 376,244 $ 685