Index List Historical Data

INDXL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.018
-1.75%
$ 378,620 $ 693
Feb 26, 6 AM $ 0.0191
-0.85%
$ 400,888 $ 379
Feb 26, 5 AM $ 0.0191
-5.62%
$ 400,964 $ 393
Feb 26, 4 AM $ 0.0202
+9.65%
$ 424,845 $ 563
Feb 26, 3 AM $ 0.0185
+0.01%
$ 387,867 $ 479
Feb 26, 2 AM $ 0.0185
+0.12%
$ 387,831 $ 482
Feb 26, 1 AM $ 0.0184
+0.35%
$ 386,657 $ 482
Feb 26, 12 AM $ 0.0184
-0.50%
$ 385,609 $ 557
Feb 25, 11 PM $ 0.0185
+0.65%
$ 387,568 $ 547
Feb 25, 10 PM $ 0.0183
+0.48%
$ 385,084 $ 525
Feb 25, 9 PM $ 0.018
-11.95%
$ 379,008 $ 278
Feb 25, 8 PM $ 0.0189
+1.55%
$ 396,278 $ 538
Feb 25, 7 PM $ 0.0186
-0.55%
$ 390,007 $ 469
Feb 25, 6 PM $ 0.0187
+2.42%
$ 392,149 $ 535
Feb 25, 5 PM $ 0.0183
+0.51%
$ 384,297 $ 643
Feb 25, 4 PM $ 0.0182
+0.28%
$ 382,336 $ 762
Feb 25, 3 PM $ 0.0183
+1.65%
$ 383,731 $ 823
Feb 25, 2 PM $ 0.018
-1.49%
$ 381,045 $ 815
Feb 25, 1 PM $ 0.0183
+0.89%
$ 383,636 $ 811
Feb 25, 12 PM $ 0.0181
+1.90%
$ 380,255 $ 775
Feb 25, 11 AM $ 0.0178
+0.11%
$ 373,150 $ 752
Feb 25, 10 AM $ 0.0177
-0.01%
$ 372,732 $ 755
Feb 25, 9 AM $ 0.0178
-0.62%
$ 372,772 $ 755
Feb 25, 8 AM $ 0.0179
+0.16%
$ 375,095 $ 769
Feb 25, 7 AM $ 0.0178
+0.07%
$ 374,517 $ 768
Feb 25, 6 AM $ 0.0178
-2.61%
$ 374,307 $ 789
Feb 25, 5 AM $ 0.0183
+1.29%
$ 384,295 $ 780
Feb 25, 4 AM $ 0.0181
-1.17%
$ 379,415 $ 723
Feb 25, 3 AM $ 0.0183
+1.85%
$ 383,891 $ 749
Feb 25, 2 AM $ 0.0179
-0.73%
$ 376,922 $ 774
Feb 25, 1 AM $ 0.0181
+0.10%
$ 379,669 $ 785
Feb 25, 12 AM $ 0.0181
+0.12%
$ 379,290 $ 832
Feb 24, 11 PM $ 0.018
+1.31%
$ 378,811 $ 794
Feb 24, 10 PM $ 0.0178
-1.45%
$ 373,925 $ 825
Feb 24, 9 PM $ 0.0181
-1.68%
$ 379,411 $ 858
Feb 24, 8 PM $ 0.0184
+1.89%
$ 385,886 $ 768
Feb 24, 7 PM $ 0.018
+2.83%
$ 378,724 $ 819
Feb 24, 6 PM $ 0.0175
+2.06%
$ 368,295 $ 821
Feb 24, 5 PM $ 0.0172
-4.38%
$ 360,852 $ 766
Feb 24, 4 PM $ 0.018
-0.95%
$ 377,392 $ 664
Feb 24, 3 PM $ 0.0181
+1.84%
$ 380,998 $ 752
Feb 24, 2 PM $ 0.0178
+0.17%
$ 374,096 $ 809
Feb 24, 1 PM $ 0.0178
+0.23%
$ 373,444 $ 815
Feb 24, 12 PM $ 0.0177
-0.14%
$ 372,597 $ 831
Feb 24, 11 AM $ 0.0178
-0.05%
$ 373,132 $ 831
Feb 24, 10 AM $ 0.0178
-1.09%
$ 373,328 $ 842
Feb 24, 9 AM $ 0.018
+1.39%
$ 377,435 $ 837
Feb 24, 8 AM $ 0.0177
+0.70%
$ 372,273 $ 818
Feb 24, 7 AM $ 0.0176
-2.19%
$ 369,677 $ 813
Feb 24, 6 AM $ 0.018
+0.18%
$ 378,051 $ 832