Index List Historical Data

INDXL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.018
-0.28%
$ 377,375 $ 813
Feb 24, 4 AM $ 0.018
-0.67%
$ 378,441 $ 815
Feb 24, 3 AM $ 0.0181
+0.67%
$ 380,984 $ 838
Feb 24, 2 AM $ 0.018
+2.07%
$ 378,351 $ 873
Feb 24, 1 AM $ 0.0177
-0.29%
$ 370,691 $ 831
Feb 24, 12 AM $ 0.0177
-3.39%
$ 371,780 $ 822
Feb 23, 11 PM $ 0.0183
+1.99%
$ 384,889 $ 778
Feb 23, 10 PM $ 0.018
+0.50%
$ 377,381 $ 823
Feb 23, 9 PM $ 0.0179
-1.23%
$ 375,594 $ 794
Feb 23, 8 PM $ 0.0181
-1.26%
$ 380,254 $ 835
Feb 23, 7 PM $ 0.0183
+1.51%
$ 385,093 $ 895
Feb 23, 6 PM $ 0.0181
+2.94%
$ 379,355 $ 833
Feb 23, 5 PM $ 0.0175
-1.10%
$ 368,522 $ 768
Feb 23, 4 PM $ 0.0177
-3.17%
$ 372,604 $ 824
Feb 23, 3 PM $ 0.0183
+3.51%
$ 384,795 $ 685
Feb 23, 2 PM $ 0.0177
-1.69%
$ 371,741 $ 582
Feb 23, 1 PM $ 0.018
-0.09%
$ 378,130 $ 503
Feb 23, 12 PM $ 0.018
-1.71%
$ 378,476 $ 504
Feb 23, 11 AM $ 0.0183
-0.61%
$ 385,061 $ 491
Feb 23, 10 AM $ 0.0184
+0.50%
$ 387,422 $ 494
Feb 23, 9 AM $ 0.0184
+0.90%
$ 385,465 $ 512
Feb 23, 8 AM $ 0.0182
-0.08%
$ 382,024 $ 534
Feb 23, 7 AM $ 0.0182
+0.28%
$ 382,335 $ 534
Feb 23, 6 AM $ 0.0181
+0.07%
$ 380,894 $ 556
Feb 23, 5 AM $ 0.0182
-0.39%
$ 381,795 $ 556
Feb 23, 4 AM $ 0.0183
-1.10%
$ 383,386 $ 664
Feb 23, 3 AM $ 0.0185
-0.41%
$ 387,582 $ 710
Feb 23, 2 AM $ 0.0182
-0.36%
$ 383,240 $ 632
Feb 23, 1 AM $ 0.0183
-0.61%
$ 384,694 $ 634
Feb 23, 12 AM $ 0.0184
-0.66%
$ 387,394 $ 820
Feb 22, 11 PM $ 0.0186
-0.08%
$ 390,603 $ 840
Feb 22, 10 PM $ 0.018
-0.94%
$ 378,895 $ 842
Feb 22, 9 PM $ 0.0183
+0.02%
$ 385,069 $ 746
Feb 22, 8 PM $ 0.0183
-2.19%
$ 383,358 $ 742
Feb 22, 7 PM $ 0.0188
+1.47%
$ 394,409 $ 662
Feb 22, 6 PM $ 0.0186
+3.59%
$ 390,042 $ 627
Feb 22, 5 PM $ 0.018
-1.50%
$ 378,358 $ 579
Feb 22, 4 PM $ 0.0179
-0.54%
$ 375,496 $ 605
Feb 22, 3 PM $ 0.018
-0.40%
$ 378,337 $ 592
Feb 22, 2 PM $ 0.0181
-1.34%
$ 380,005 $ 598
Feb 22, 1 PM $ 0.0183
-0.51%
$ 385,182 $ 668
Feb 22, 12 PM $ 0.0184
+0.03%
$ 387,439 $ 688
Feb 22, 11 AM $ 0.0184
+0.04%
$ 387,296 $ 881
Feb 22, 10 AM $ 0.0184
+0.09%
$ 387,037 $ 902
Feb 22, 9 AM $ 0.0184
+2.78%
$ 386,676 $ 901
Feb 22, 8 AM $ 0.0179
-0.05%
$ 376,239 $ 892
Feb 22, 7 AM $ 0.0179
+0.80%
$ 376,436 $ 866
Feb 22, 6 AM $ 0.0178
-1.71%
$ 373,442 $ 860
Feb 22, 5 AM $ 0.0181
-2.63%
$ 379,949 $ 858
Feb 22, 4 AM $ 0.0186
-0.78%
$ 390,210 $ 885