Index List Historical Data

INDXL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0187
+1.83%
$ 393,261 $ 783
Feb 22, 2 AM $ 0.0184
+0.11%
$ 386,197 $ 795
Feb 22, 1 AM $ 0.0184
+0.79%
$ 385,734 $ 780
Feb 22, 12 AM $ 0.0182
-2.72%
$ 382,791 $ 756
Feb 21, 11 PM $ 0.0187
+0.36%
$ 393,465 $ 603
Feb 21, 10 PM $ 0.0187
+0.05%
$ 392,070 $ 588
Feb 21, 9 PM $ 0.0187
+1.33%
$ 391,879 $ 653
Feb 21, 8 PM $ 0.0184
-2.11%
$ 386,744 $ 701
Feb 21, 7 PM $ 0.0188
+0.01%
$ 395,085 $ 733
Feb 21, 6 PM $ 0.0188
+0.99%
$ 395,024 $ 741
Feb 21, 5 PM $ 0.0186
-0.17%
$ 391,125 $ 762
Feb 21, 4 PM $ 0.0187
+1.90%
$ 391,798 $ 823
Feb 21, 3 PM $ 0.0183
+1.12%
$ 384,474 $ 746
Feb 21, 2 PM $ 0.0181
+1.08%
$ 380,329 $ 725
Feb 21, 1 PM $ 0.0179
+0.63%
$ 376,330 $ 850
Feb 21, 12 PM $ 0.0178
-7.35%
$ 373,836 $ 810
Feb 21, 11 AM $ 0.0192
+6.55%
$ 403,657 $ 483
Feb 21, 10 AM $ 0.018
+0.35%
$ 378,824 $ 687
Feb 21, 9 AM $ 0.018
+0.15%
$ 377,496 $ 687
Feb 21, 8 AM $ 0.0179
+0.65%
$ 376,934 $ 696
Feb 21, 7 AM $ 0.0178
+0.00%
$ 374,520 $ 664
Feb 21, 6 AM $ 0.0178
+0.19%
$ 374,506 $ 670
Feb 21, 5 AM $ 0.0178
+1.63%
$ 373,768 $ 709
Feb 21, 4 AM $ 0.0175
-0.07%
$ 367,675 $ 750
Feb 21, 3 AM $ 0.0175
-0.33%
$ 368,043 $ 786
Feb 21, 2 AM $ 0.0176
-1.48%
$ 369,365 $ 849
Feb 21, 1 AM $ 0.0179
+0.02%
$ 374,921 $ 1,109
Feb 21, 12 AM $ 0.0179
-2.10%
$ 374,972 $ 1,197
Feb 20, 11 PM $ 0.0183
-5.04%
$ 384,732 $ 1,269
Feb 20, 10 PM $ 0.0192
-2.25%
$ 403,874 $ 872
Feb 20, 9 PM $ 0.0197
+0.85%
$ 413,700 $ 858
Feb 20, 8 PM $ 0.0195
+1.48%
$ 410,356 $ 948
Feb 20, 7 PM $ 0.0193
+0.43%
$ 403,550 $ 1,378
Feb 20, 6 PM $ 0.0192
+0.81%
$ 402,104 $ 1,375
Feb 20, 5 PM $ 0.019
-1.25%
$ 398,792 $ 1,419
Feb 20, 4 PM $ 0.0192
+1.63%
$ 403,856 $ 1,389
Feb 20, 3 PM $ 0.0189
+2.59%
$ 396,855 $ 1,385
Feb 20, 2 PM $ 0.0184
+0.63%
$ 386,604 $ 1,312
Feb 20, 1 PM $ 0.0182
+2.27%
$ 383,391 $ 1,378
Feb 20, 12 PM $ 0.0178
+0.79%
$ 372,086 $ 1,209
Feb 20, 11 AM $ 0.0177
-3.76%
$ 371,602 $ 1,192
Feb 20, 10 AM $ 0.0184
+0.08%
$ 385,229 $ 1,194
Feb 20, 9 AM $ 0.0184
+0.20%
$ 383,508 $ 1,137
Feb 20, 8 AM $ 0.0183
+1.01%
$ 384,390 $ 1,321
Feb 20, 7 AM $ 0.0181
+0.28%
$ 380,154 $ 1,305
Feb 20, 6 AM $ 0.018
+0.61%
$ 378,419 $ 1,300
Feb 20, 5 AM $ 0.0179
+1.20%
$ 374,118 $ 1,316
Feb 20, 4 AM $ 0.0177
+1.53%
$ 370,797 $ 1,396
Feb 20, 3 AM $ 0.0174
+0.45%
$ 365,311 $ 1,494
Feb 20, 2 AM $ 0.0174
-0.36%
$ 365,257 $ 1,531