Index List Historical Data

INDXL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0174
+2.47%
$ 373,820 $ 1,835
Feb 20, 12 AM $ 0.017
+0.21%
$ 356,003 $ 1,539
Feb 19, 11 PM $ 0.017
+0.69%
$ 356,071 $ 1,548
Feb 19, 10 PM $ 0.0168
-0.55%
$ 353,714 $ 1,582
Feb 19, 9 PM $ 0.0169
+0.92%
$ 357,286 $ 1,546
Feb 19, 8 PM $ 0.0167
+0.20%
$ 351,485 $ 1,545
Feb 19, 7 PM $ 0.0168
+0.24%
$ 352,857 $ 1,519
Feb 19, 6 PM $ 0.0166
+1.49%
$ 348,561 $ 1,481
Feb 19, 5 PM $ 0.0164
-1.06%
$ 343,406 $ 1,489
Feb 19, 4 PM $ 0.0165
-2.89%
$ 347,075 $ 1,506
Feb 19, 3 PM $ 0.017
-0.51%
$ 357,392 $ 1,877
Feb 19, 2 PM $ 0.0171
+0.40%
$ 359,201 $ 1,842
Feb 19, 1 PM $ 0.017
+2.38%
$ 357,743 $ 1,840
Feb 19, 12 PM $ 0.0166
-0.80%
$ 349,469 $ 1,738
Feb 19, 11 AM $ 0.0169
+0.26%
$ 353,992 $ 1,779
Feb 19, 10 AM $ 0.0166
-0.26%
$ 347,932 $ 1,818
Feb 19, 9 AM $ 0.0166
-0.65%
$ 349,108 $ 1,797
Feb 19, 8 AM $ 0.017
+0.44%
$ 356,373 $ 1,809
Feb 19, 7 AM $ 0.0169
+0.02%
$ 355,222 $ 1,665
Feb 19, 6 AM $ 0.0169
+0.00%
$ 354,710 $ 1,705
Feb 19, 5 AM $ 0.0169
+2.02%
$ 354,732 $ 1,746
Feb 19, 4 AM $ 0.0166
+2.90%
$ 347,701 $ 1,714
Feb 19, 3 AM $ 0.0161
-1.89%
$ 337,986 $ 1,546
Feb 19, 2 AM $ 0.0164
-0.09%
$ 344,570 $ 1,481
Feb 19, 1 AM $ 0.0161
-1.69%
$ 338,963 $ 1,538
Feb 19, 12 AM $ 0.0165
+0.64%
$ 347,079 $ 1,370
Feb 18, 11 PM $ 0.0164
-1.50%
$ 344,584 $ 1,511
Feb 18, 10 PM $ 0.0167
-0.15%
$ 350,865 $ 1,535
Feb 18, 9 PM $ 0.0167
+0.22%
$ 351,410 $ 1,494
Feb 18, 8 PM $ 0.0167
+0.38%
$ 350,639 $ 1,441
Feb 18, 7 PM $ 0.0166
+0.43%
$ 349,315 $ 1,410
Feb 18, 6 PM $ 0.0166
-0.54%
$ 348,352 $ 1,451
Feb 18, 5 PM $ 0.0167
-0.57%
$ 350,616 $ 1,456
Feb 18, 4 PM $ 0.0168
-5.39%
$ 353,222 $ 1,450
Feb 18, 3 PM $ 0.0173
+1.03%
$ 363,314 $ 1,426
Feb 18, 2 PM $ 0.0169
-0.85%
$ 354,733 $ 1,062
Feb 18, 1 PM $ 0.0172
-0.11%
$ 361,881 $ 1,072
Feb 18, 12 PM $ 0.0173
+0.04%
$ 362,284 $ 1,208
Feb 18, 11 AM $ 0.0172
+0.19%
$ 361,427 $ 1,203
Feb 18, 10 AM $ 0.0173
-0.08%
$ 362,718 $ 1,205
Feb 18, 9 AM $ 0.0173
-0.05%
$ 363,006 $ 1,164
Feb 18, 8 AM $ 0.0173
+0.12%
$ 363,154 $ 1,183
Feb 18, 7 AM $ 0.0173
+0.08%
$ 362,722 $ 1,165
Feb 18, 6 AM $ 0.0173
+1.08%
$ 362,436 $ 1,177
Feb 18, 5 AM $ 0.0171
-0.26%
$ 358,508 $ 1,158
Feb 18, 4 AM $ 0.0171
+2.33%
$ 359,591 $ 1,164
Feb 18, 3 AM $ 0.0167
-0.03%
$ 351,352 $ 1,083
Feb 18, 2 AM $ 0.0167
-16.69%
$ 351,560 $ 1,145
Feb 18, 1 AM $ 0.02
+14.64%
$ 420,205 $ 457
Feb 18, 12 AM $ 0.0175
+2.09%
$ 366,535 $ 1,452