Index List Historical Data

INDXL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0171
+1.60%
$ 358,892 $ 1,362
Feb 17, 10 PM $ 0.0168
-1.22%
$ 352,716 $ 1,266
Feb 17, 9 PM $ 0.017
+0.18%
$ 357,070 $ 1,261
Feb 17, 8 PM $ 0.017
-0.02%
$ 356,423 $ 1,309
Feb 17, 7 PM $ 0.017
-0.98%
$ 356,428 $ 1,352
Feb 17, 6 PM $ 0.0171
+0.50%
$ 360,058 $ 1,337
Feb 17, 5 PM $ 0.0171
-0.07%
$ 358,280 $ 1,280
Feb 17, 4 PM $ 0.0171
+0.68%
$ 358,527 $ 1,318
Feb 17, 3 PM $ 0.017
+0.35%
$ 356,093 $ 1,352
Feb 17, 2 PM $ 0.0169
+0.02%
$ 354,819 $ 1,370
Feb 17, 1 PM $ 0.0169
+0.89%
$ 354,559 $ 1,353
Feb 17, 12 PM $ 0.0167
-4.06%
$ 351,508 $ 1,233
Feb 17, 11 AM $ 0.0174
+0.23%
$ 366,362 $ 1,279
Feb 17, 10 AM $ 0.0174
+0.69%
$ 365,513 $ 1,249
Feb 17, 9 AM $ 0.0173
+0.58%
$ 362,977 $ 1,288
Feb 17, 8 AM $ 0.0172
+0.05%
$ 361,256 $ 1,288
Feb 17, 7 AM $ 0.0172
+0.57%
$ 361,045 $ 1,286
Feb 17, 6 AM $ 0.0171
-1.17%
$ 359,098 $ 1,351
Feb 17, 5 AM $ 0.0173
-0.57%
$ 363,405 $ 1,361
Feb 17, 4 AM $ 0.0174
+1.61%
$ 365,289 $ 1,366
Feb 17, 3 AM $ 0.0171
-1.72%
$ 359,540 $ 1,300
Feb 17, 2 AM $ 0.0174
+1.89%
$ 365,627 $ 1,298
Feb 17, 1 AM $ 0.0171
-6.07%
$ 359,527 $ 1,302
Feb 17, 12 AM $ 0.0199
+11.97%
$ 417,807 $ 378
Feb 16, 11 PM $ 0.0179
+0.24%
$ 374,930 $ 646
Feb 16, 10 PM $ 0.0178
-0.37%
$ 373,065 $ 633
Feb 16, 9 PM $ 0.0178
-0.25%
$ 372,805 $ 616
Feb 16, 8 PM $ 0.0177
+3.38%
$ 371,565 $ 613
Feb 16, 7 PM $ 0.0172
-0.29%
$ 360,858 $ 500
Feb 16, 6 PM $ 0.0172
-0.64%
$ 362,173 $ 511
Feb 16, 5 PM $ 0.0176
-0.51%
$ 368,838 $ 511
Feb 16, 4 PM $ 0.0175
-0.14%
$ 367,159 $ 489
Feb 16, 3 PM $ 0.0176
-0.42%
$ 369,832 $ 474
Feb 16, 2 PM $ 0.0177
-0.17%
$ 371,815 $ 436
Feb 16, 1 PM $ 0.0178
-0.13%
$ 373,292 $ 414
Feb 16, 12 PM $ 0.0178
-0.26%
$ 373,472 $ 431
Feb 16, 11 AM $ 0.0179
+0.38%
$ 376,048 $ 447
Feb 16, 10 AM $ 0.0178
-2.14%
$ 374,593 $ 436
Feb 16, 9 AM $ 0.0181
+0.13%
$ 380,746 $ 404
Feb 16, 8 AM $ 0.0181
+1.11%
$ 380,148 $ 383
Feb 16, 7 AM $ 0.0179
-0.54%
$ 376,731 $ 396
Feb 16, 6 AM $ 0.0185
+0.67%
$ 387,552 $ 348
Feb 16, 5 AM $ 0.0183
-0.45%
$ 384,224 $ 300
Feb 16, 4 AM $ 0.0184
+0.20%
$ 386,112 $ 304
Feb 16, 3 AM $ 0.0183
-0.49%
$ 385,340 $ 317
Feb 16, 2 AM $ 0.0186
+0.96%
$ 389,670 $ 326
Feb 16, 1 AM $ 0.0184
+0.99%
$ 386,047 $ 271
Feb 16, 12 AM $ 0.0181
+0.37%
$ 379,613 $ 261
Feb 15, 11 PM $ 0.018
-1.08%
$ 378,058 $ 328
Feb 15, 10 PM $ 0.0183
-0.42%
$ 384,359 $ 393