Index List Historical Data

INDXL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0184
+0.25%
$ 386,951 $ 1,201
Feb 15, 8 PM $ 0.0184
-0.07%
$ 386,285 $ 1,219
Feb 15, 7 PM $ 0.0184
+0.17%
$ 387,198 $ 1,209
Feb 15, 6 PM $ 0.0184
+0.07%
$ 387,194 $ 1,235
Feb 15, 5 PM $ 0.0184
+1.53%
$ 386,581 $ 1,751
Feb 15, 4 PM $ 0.018
-0.97%
$ 378,776 $ 7,806
Feb 15, 3 PM $ 0.0182
-0.34%
$ 382,698 $ 7,578
Feb 15, 2 PM $ 0.0183
+0.24%
$ 383,620 $ 7,613
Feb 15, 1 PM $ 0.0182
-1.56%
$ 382,894 $ 7,887
Feb 15, 12 PM $ 0.0186
+0.16%
$ 391,012 $ 7,735
Feb 15, 11 AM $ 0.0186
+1.26%
$ 390,394 $ 7,763
Feb 15, 10 AM $ 0.0184
-0.01%
$ 385,540 $ 7,917
Feb 15, 9 AM $ 0.0184
+0.65%
$ 385,592 $ 7,664
Feb 15, 8 AM $ 0.0183
-2.56%
$ 383,907 $ 7,624
Feb 15, 7 AM $ 0.0188
-0.22%
$ 395,685 $ 7,831
Feb 15, 6 AM $ 0.0189
+0.01%
$ 396,610 $ 7,875
Feb 15, 5 AM $ 0.0189
+0.05%
$ 396,280 $ 7,932
Feb 15, 4 AM $ 0.0188
-1.55%
$ 394,328 $ 7,973
Feb 15, 3 AM $ 0.0191
-0.25%
$ 400,076 $ 8,062
Feb 15, 2 AM $ 0.019
+0.81%
$ 399,173 $ 8,033
Feb 15, 1 AM $ 0.0189
-0.72%
$ 396,460 $ 7,981
Feb 15, 12 AM $ 0.019
+0.47%
$ 399,264 $ 8,021
Feb 14, 11 PM $ 0.0189
+3.10%
$ 396,119 $ 7,962
Feb 14, 10 PM $ 0.0183
+0.14%
$ 384,649 $ 7,640
Feb 14, 9 PM $ 0.0183
+0.23%
$ 384,321 $ 7,645
Feb 14, 8 PM $ 0.0183
+0.43%
$ 383,474 $ 7,610
Feb 14, 7 PM $ 0.0182
-5.11%
$ 381,569 $ 7,806
Feb 14, 6 PM $ 0.0191
-1.07%
$ 401,932 $ 4,323
Feb 14, 5 PM $ 0.0194
+1.62%
$ 407,694 $ 4,130
Feb 14, 4 PM $ 0.0191
+10.26%
$ 401,035 $ 7,656
Feb 14, 3 PM $ 0.0173
+0.69%
$ 363,747 $ 611
Feb 14, 2 PM $ 0.0172
+1.08%
$ 361,247 $ 598
Feb 14, 1 PM $ 0.017
-2.33%
$ 357,590 $ 584
Feb 14, 12 PM $ 0.0174
-0.23%
$ 366,117 $ 560
Feb 14, 11 AM $ 0.0175
+0.20%
$ 366,951 $ 587
Feb 14, 10 AM $ 0.0174
-0.18%
$ 366,223 $ 588
Feb 14, 9 AM $ 0.0175
-0.10%
$ 366,880 $ 634
Feb 14, 8 AM $ 0.0175
-0.21%
$ 367,283 $ 637
Feb 14, 7 AM $ 0.0175
+0.91%
$ 368,074 $ 627
Feb 14, 6 AM $ 0.0174
-1.86%
$ 364,697 $ 601
Feb 14, 5 AM $ 0.0177
-0.29%
$ 372,447 $ 978
Feb 14, 4 AM $ 0.0178
-0.29%
$ 373,558 $ 984
Feb 14, 3 AM $ 0.0178
-0.53%
$ 374,632 $ 945
Feb 14, 2 AM $ 0.0179
+0.67%
$ 376,603 $ 948
Feb 14, 1 AM $ 0.0178
-1.23%
$ 374,031 $ 983
Feb 14, 12 AM $ 0.018
+1.05%
$ 378,650 $ 986
Feb 13, 11 PM $ 0.0178
-0.04%
$ 374,816 $ 2,349
Feb 13, 10 PM $ 0.0179
+0.49%
$ 375,026 $ 2,370
Feb 13, 9 PM $ 0.0178
-0.74%
$ 373,468 $ 2,700
Feb 13, 8 PM $ 0.0179
+0.10%
$ 376,151 $ 2,755