Index List Historical Data

INDXL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0179
-0.88%
$ 375,197 $ 3,227
Feb 13, 6 PM $ 0.0181
-0.15%
$ 379,274 $ 3,040
Feb 13, 5 PM $ 0.0181
-0.81%
$ 379,627 $ 3,059
Feb 13, 4 PM $ 0.0182
+0.67%
$ 383,008 $ 3,260
Feb 13, 3 PM $ 0.0181
-0.48%
$ 380,138 $ 3,343
Feb 13, 2 PM $ 0.0182
-0.52%
$ 382,502 $ 3,383
Feb 13, 1 PM $ 0.0183
+0.24%
$ 384,516 $ 3,389
Feb 13, 12 PM $ 0.0183
+0.30%
$ 383,545 $ 3,367
Feb 13, 11 AM $ 0.0182
+0.08%
$ 382,186 $ 3,327
Feb 13, 10 AM $ 0.0182
+1.01%
$ 381,828 $ 3,312
Feb 13, 9 AM $ 0.018
+0.73%
$ 377,777 $ 3,306
Feb 13, 8 AM $ 0.0179
+0.72%
$ 375,007 $ 3,267
Feb 13, 7 AM $ 0.0177
+0.45%
$ 372,312 $ 3,243
Feb 13, 6 AM $ 0.0176
-0.84%
$ 370,603 $ 3,756
Feb 13, 5 AM $ 0.0181
-0.02%
$ 379,141 $ 3,365
Feb 13, 4 AM $ 0.0181
-0.58%
$ 379,233 $ 3,349
Feb 13, 3 AM $ 0.0182
-0.22%
$ 381,233 $ 3,371
Feb 13, 2 AM $ 0.0182
+1.30%
$ 382,092 $ 3,428
Feb 13, 1 AM $ 0.018
+2.22%
$ 377,143 $ 3,339
Feb 13, 12 AM $ 0.0176
+1.99%
$ 368,699 $ 3,298
Feb 12, 11 PM $ 0.0172
-9.22%
$ 361,808 $ 3,108
Feb 12, 10 PM $ 0.0189
+10.65%
$ 397,398 $ 2,213
Feb 12, 9 PM $ 0.0166
-5.05%
$ 348,142 $ 994
Feb 12, 8 PM $ 0.0175
-3.55%
$ 368,031 $ 1,010
Feb 12, 7 PM $ 0.019
+6.19%
$ 436,551 $ 811
Feb 12, 6 PM $ 0.0179
-0.27%
$ 376,212 $ 1,529
Feb 12, 5 PM $ 0.018
-3.43%
$ 377,575 $ 1,541
Feb 12, 4 PM $ 0.0185
-0.54%
$ 388,967 $ 1,428
Feb 12, 3 PM $ 0.0186
-2.54%
$ 391,306 $ 1,512
Feb 12, 2 PM $ 0.0191
-0.07%
$ 400,744 $ 1,497
Feb 12, 1 PM $ 0.0191
+0.19%
$ 400,171 $ 1,497
Feb 12, 12 PM $ 0.0191
+0.10%
$ 400,142 $ 1,494
Feb 12, 11 AM $ 0.019
-0.64%
$ 399,456 $ 1,502
Feb 12, 10 AM $ 0.0192
+0.80%
$ 401,338 $ 1,398
Feb 12, 9 AM $ 0.019
+0.92%
$ 397,591 $ 1,506
Feb 12, 8 AM $ 0.0188
-1.47%
$ 395,434 $ 1,458
Feb 12, 7 AM $ 0.0191
-0.52%
$ 401,544 $ 1,461
Feb 12, 6 AM $ 0.0192
+2.01%
$ 403,676 $ 883
Feb 12, 5 AM $ 0.0189
-0.39%
$ 396,238 $ 943
Feb 12, 4 AM $ 0.0189
+0.60%
$ 397,268 $ 948
Feb 12, 3 AM $ 0.0188
+1.17%
$ 395,056 $ 1,004
Feb 12, 2 AM $ 0.0186
+1.63%
$ 390,077 $ 1,136
Feb 12, 1 AM $ 0.0183
+0.90%
$ 383,702 $ 1,140
Feb 12, 12 AM $ 0.0181
-1.99%
$ 380,326 $ 1,125
Feb 11, 11 PM $ 0.0185
-1.11%
$ 388,153 $ 1,228
Feb 11, 10 PM $ 0.0187
-1.95%
$ 392,582 $ 4,162
Feb 11, 9 PM $ 0.0191
+4.51%
$ 400,384 $ 4,241
Feb 11, 8 PM $ 0.0183
-3.89%
$ 383,344 $ 3,801
Feb 11, 7 PM $ 0.019
-1.13%
$ 398,895 $ 4,177
Feb 11, 6 PM $ 0.0192
+1.62%
$ 403,429 $ 4,735