Index List Historical Data

INDXL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0189
-0.26%
$ 397,061 $ 4,983
Feb 11, 4 PM $ 0.019
+2.20%
$ 398,072 $ 5,103
Feb 11, 3 PM $ 0.0186
-0.42%
$ 389,976 $ 5,197
Feb 11, 2 PM $ 0.0187
+0.47%
$ 391,688 $ 5,164
Feb 11, 1 PM $ 0.0186
+0.49%
$ 389,864 $ 5,176
Feb 11, 12 PM $ 0.0185
-0.90%
$ 387,972 $ 5,161
Feb 11, 11 AM $ 0.0186
+0.52%
$ 391,471 $ 5,214
Feb 11, 10 AM $ 0.0185
+0.11%
$ 390,722 $ 5,191
Feb 11, 9 AM $ 0.0185
-0.18%
$ 389,037 $ 5,167
Feb 11, 8 AM $ 0.0186
-2.09%
$ 389,807 $ 5,272
Feb 11, 7 AM $ 0.019
-5.21%
$ 398,274 $ 3,839
Feb 11, 6 AM $ 0.02
-0.50%
$ 420,663 $ 3,895
Feb 11, 5 AM $ 0.0201
+3.77%
$ 421,601 $ 3,900
Feb 11, 4 AM $ 0.0193
+0.60%
$ 406,498 $ 5,926
Feb 11, 3 AM $ 0.0192
-3.40%
$ 403,876 $ 5,993
Feb 11, 2 AM $ 0.0197
+1.71%
$ 414,529 $ 6,001
Feb 11, 1 AM $ 0.0194
+1.13%
$ 408,600 $ 5,847
Feb 11, 12 AM $ 0.0192
-13.05%
$ 403,666 $ 5,766
Feb 10, 11 PM $ 0.0221
-0.36%
$ 464,667 $ 4,219
Feb 10, 10 PM $ 0.0221
+2.70%
$ 464,017 $ 4,084
Feb 10, 9 PM $ 0.0216
+22.55%
$ 453,142 $ 3,242
Feb 10, 8 PM $ 0.0176
+2.33%
$ 369,221 $ 1,769
Feb 10, 7 PM $ 0.0171
+7.67%
$ 359,630 $ 1,646
Feb 10, 6 PM $ 0.016
-13.56%
$ 335,643 $ 1,081
Feb 10, 5 PM $ 0.0183
-6.51%
$ 385,275 $ 1,216
Feb 10, 4 PM $ 0.0196
-0.85%
$ 411,356 $ 2,006
Feb 10, 3 PM $ 0.0197
-3.91%
$ 414,380 $ 1,190
Feb 10, 2 PM $ 0.0205
+5.60%
$ 431,174 $ 2,148
Feb 10, 1 PM $ 0.0195
-2.95%
$ 408,640 $ 2,123
Feb 10, 12 PM $ 0.0201
+0.08%
$ 421,067 $ 2,132
Feb 10, 11 AM $ 0.02
+1.76%
$ 420,720 $ 2,187
Feb 10, 10 AM $ 0.0197
+0.06%
$ 413,297 $ 2,179
Feb 10, 9 AM $ 0.0197
-0.11%
$ 413,118 $ 2,186
Feb 10, 8 AM $ 0.0197
+12.84%
$ 413,541 $ 2,397
Feb 10, 7 AM $ 0.0175
-7.67%
$ 366,587 $ 1,269
Feb 10, 6 AM $ 0.0192
+0.53%
$ 403,692 $ 2,202
Feb 10, 5 AM $ 0.02
+3.28%
$ 420,563 $ 2,375
Feb 10, 4 AM $ 0.019
-1.46%
$ 408,952 $ 2,271
Feb 10, 3 AM $ 0.0192
-0.17%
$ 407,197 $ 2,284
Feb 10, 2 AM $ 0.0193
+1.44%
$ 404,933 $ 2,210
Feb 10, 1 AM $ 0.019
-0.18%
$ 398,952 $ 2,211
Feb 10, 12 AM $ 0.019
+1.71%
$ 398,522 $ 2,213
Feb 9, 11 PM $ 0.0186
-2.22%
$ 406,367 $ 1,503
Feb 9, 10 PM $ 0.019
-0.79%
$ 399,230 $ 2,207
Feb 9, 9 PM $ 0.0191
+0.55%
$ 402,052 $ 2,257
Feb 9, 8 PM $ 0.0191
-1.25%
$ 400,592 $ 2,172
Feb 9, 7 PM $ 0.0194
+1.49%
$ 408,101 $ 2,216
Feb 9, 6 PM $ 0.0191
+1.31%
$ 400,645 $ 2,194
Feb 9, 5 PM $ 0.0187
-0.28%
$ 393,714 $ 2,173
Feb 9, 4 PM $ 0.0189
+3.63%
$ 397,427 $ 2,193