Index List Historical Data

INDXL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0183
-4.51%
$ 383,602 $ 1,938
Feb 9, 2 PM $ 0.0191
+0.71%
$ 400,887 $ 1,752
Feb 9, 1 PM $ 0.019
-3.03%
$ 398,059 $ 1,735
Feb 9, 12 PM $ 0.0196
+0.82%
$ 410,697 $ 1,756
Feb 9, 11 AM $ 0.0195
+0.37%
$ 408,925 $ 1,695
Feb 9, 10 AM $ 0.0195
+1.70%
$ 405,473 $ 1,670
Feb 9, 9 AM $ 0.0192
-0.52%
$ 403,311 $ 1,663
Feb 9, 8 AM $ 0.0193
+0.80%
$ 405,367 $ 1,716
Feb 9, 7 AM $ 0.0191
-1.37%
$ 401,522 $ 1,570
Feb 9, 6 AM $ 0.0184
-0.59%
$ 387,289 $ 1,098
Feb 9, 5 AM $ 0.0186
+0.40%
$ 391,597 $ 1,178
Feb 9, 4 AM $ 0.0185
+2.06%
$ 387,423 $ 1,100
Feb 9, 3 AM $ 0.0181
+2.84%
$ 378,845 $ 1,367
Feb 9, 2 AM $ 0.0176
+1.49%
$ 369,767 $ 784
Feb 9, 1 AM $ 0.0175
-0.76%
$ 367,739 $ 1,226
Feb 9, 12 AM $ 0.0177
-2.37%
$ 371,170 $ 1,231
Feb 8, 11 PM $ 0.0179
+1.76%
$ 375,138 $ 1,215
Feb 8, 10 PM $ 0.0176
+0.04%
$ 367,998 $ 1,143
Feb 8, 9 PM $ 0.0176
-0.46%
$ 368,584 $ 1,051
Feb 8, 8 PM $ 0.0176
+0.40%
$ 370,117 $ 1,054
Feb 8, 7 PM $ 0.0174
+1.04%
$ 365,076 $ 1,020
Feb 8, 6 PM $ 0.0172
-3.57%
$ 361,803 $ 1,016
Feb 8, 5 PM $ 0.0179
+1.22%
$ 375,086 $ 1,117
Feb 8, 4 PM $ 0.0178
+2.55%
$ 372,945 $ 971
Feb 8, 3 PM $ 0.0173
-1.30%
$ 363,690 $ 951
Feb 8, 2 PM $ 0.0174
+0.04%
$ 365,653 $ 1,059
Feb 8, 1 PM $ 0.0177
+0.19%
$ 370,966 $ 1,064
Feb 8, 12 PM $ 0.0176
-1.12%
$ 369,824 $ 1,092
Feb 8, 11 AM $ 0.0178
+0.52%
$ 373,935 $ 1,098
Feb 8, 10 AM $ 0.0177
+1.76%
$ 371,970 $ 1,166
Feb 8, 9 AM $ 0.0174
+1.87%
$ 365,060 $ 1,150
Feb 8, 8 AM $ 0.0171
-3.10%
$ 359,732 $ 1,130
Feb 8, 7 AM $ 0.0177
+1.13%
$ 371,395 $ 1,136
Feb 8, 6 AM $ 0.0174
+1.14%
$ 365,672 $ 1,094
Feb 8, 5 AM $ 0.0171
-2.19%
$ 358,621 $ 1,030
Feb 8, 4 AM $ 0.0175
+0.85%
$ 367,102 $ 970
Feb 8, 3 AM $ 0.0169
-2.14%
$ 354,961 $ 682
Feb 8, 2 AM $ 0.0171
+1.17%
$ 358,894 $ 637
Feb 8, 1 AM $ 0.0169
+2.18%
$ 354,388 $ 562
Feb 8, 12 AM $ 0.0166
+0.14%
$ 348,879 $ 604
Feb 7, 11 PM $ 0.0166
-1.81%
$ 349,313 $ 607
Feb 7, 10 PM $ 0.0169
+0.18%
$ 354,486 $ 614
Feb 7, 9 PM $ 0.0167
-1.41%
$ 351,010 $ 637
Feb 7, 8 PM $ 0.017
+0.43%
$ 356,748 $ 694
Feb 7, 7 PM $ 0.0169
+0.98%
$ 355,236 $ 880
Feb 7, 6 PM $ 0.0168
-0.17%
$ 353,281 $ 905
Feb 7, 5 PM $ 0.0167
+2.33%
$ 351,120 $ 861
Feb 7, 4 PM $ 0.0163
+0.99%
$ 343,206 $ 836
Feb 7, 3 PM $ 0.0162
+1.92%
$ 339,222 $ 912
Feb 7, 2 PM $ 0.0164
-1.18%
$ 343,860 $ 802