Index List Historical Data

INDXL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0166
-0.08%
$ 348,928 $ 888
Feb 7, 12 PM $ 0.0167
-0.93%
$ 350,007 $ 889
Feb 7, 11 AM $ 0.0169
+5.94%
$ 355,366 $ 904
Feb 7, 10 AM $ 0.0161
+0.56%
$ 338,413 $ 758
Feb 7, 9 AM $ 0.016
-0.73%
$ 336,535 $ 769
Feb 7, 8 AM $ 0.0161
-0.79%
$ 338,869 $ 778
Feb 7, 7 AM $ 0.0163
+0.97%
$ 341,571 $ 768
Feb 7, 6 AM $ 0.0161
+1.41%
$ 338,673 $ 759
Feb 7, 5 AM $ 0.0159
-0.52%
$ 334,373 $ 748
Feb 7, 4 AM $ 0.016
+0.64%
$ 336,446 $ 769
Feb 7, 3 AM $ 0.0159
-2.64%
$ 333,508 $ 812
Feb 7, 2 AM $ 0.0171
+6.11%
$ 358,158 $ 611
Feb 7, 1 AM $ 0.0161
+1.14%
$ 338,757 $ 822
Feb 7, 12 AM $ 0.0158
+0.26%
$ 332,601 $ 756
Feb 6, 11 PM $ 0.0158
+0.25%
$ 331,742 $ 740
Feb 6, 10 PM $ 0.0158
-2.04%
$ 330,896 $ 761
Feb 6, 9 PM $ 0.0161
-7.35%
$ 337,881 $ 520
Feb 6, 8 PM $ 0.0174
+6.12%
$ 364,702 $ 501
Feb 6, 7 PM $ 0.0164
+8.54%
$ 343,647 $ 558
Feb 6, 6 PM $ 0.0151
-0.17%
$ 316,597 $ 493
Feb 6, 5 PM $ 0.0152
-1.28%
$ 319,575 $ 492
Feb 6, 4 PM $ 0.0154
-1.73%
$ 323,713 $ 483
Feb 6, 3 PM $ 0.0164
-0.08%
$ 344,285 $ 376
Feb 6, 2 PM $ 0.0164
+0.08%
$ 344,544 $ 379
Feb 6, 1 PM $ 0.0164
+0.49%
$ 344,971 $ 379
Feb 6, 12 PM $ 0.0163
+1.82%
$ 343,296 $ 316
Feb 6, 11 AM $ 0.0161
+0.61%
$ 337,160 $ 304
Feb 6, 10 AM $ 0.0159
+1.07%
$ 334,464 $ 302
Feb 6, 9 AM $ 0.0158
+1.18%
$ 330,907 $ 292
Feb 6, 8 AM $ 0.0156
-3.14%
$ 327,040 $ 355
Feb 6, 7 AM $ 0.0161
+2.57%
$ 337,391 $ 366
Feb 6, 6 AM $ 0.0157
-1.27%
$ 328,960 $ 357
Feb 6, 5 AM $ 0.0159
+2.41%
$ 333,164 $ 354
Feb 6, 4 AM $ 0.0155
+0.29%
$ 325,323 $ 358
Feb 6, 3 AM $ 0.0155
-0.92%
$ 324,621 $ 367
Feb 6, 2 AM $ 0.0156
+4.34%
$ 327,616 $ 563
Feb 6, 1 AM $ 0.0148
-0.45%
$ 311,643 $ 603
Feb 6, 12 AM $ 0.0149
-0.49%
$ 312,409 $ 605
Feb 5, 11 PM $ 0.015
+0.40%
$ 315,275 $ 626
Feb 5, 10 PM $ 0.015
+0.78%
$ 314,947 $ 579
Feb 5, 9 PM $ 0.0149
+0.73%
$ 312,506 $ 575
Feb 5, 8 PM $ 0.0148
-0.76%
$ 310,632 $ 619
Feb 5, 7 PM $ 0.0148
-0.89%
$ 310,355 $ 628
Feb 5, 6 PM $ 0.0149
-0.43%
$ 313,318 $ 614
Feb 5, 5 PM $ 0.015
-2.11%
$ 314,673 $ 648
Feb 5, 4 PM $ 0.0153
+0.03%
$ 321,438 $ 672
Feb 5, 3 PM $ 0.0153
-0.93%
$ 321,335 $ 696
Feb 5, 2 PM $ 0.0154
+0.69%
$ 324,307 $ 699
Feb 5, 1 PM $ 0.0153
-1.24%
$ 322,116 $ 695
Feb 5, 12 PM $ 0.0153
-0.86%
$ 322,333 $ 705